| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2016 | JPY | 498.9 | 506.6 | 494.8 | 495 | 495 | 0.0 (0.0%) | 2,408,400 |
| 6 May 2016 | JPY | 495 | 496.5 | 485.3 | 495 | 495 | +9.1 (+1.87%) | 5,206,100 |
| 2 May 2016 | JPY | 486.4 | 491 | 478 | 485.9 | 485.9 | -26.5 (-5.17%) | 3,996,900 |
| 28 Apr 2016 | JPY | 558.7 | 569.6 | 497.7 | 512.4 | 512.4 | -36.3 (-6.62%) | 4,771,900 |
| 27 Apr 2016 | JPY | 547 | 555.5 | 537 | 548.7 | 548.7 | +3 (+0.55%) | 3,243,800 |
| 26 Apr 2016 | JPY | 550.4 | 560.5 | 535.3 | 545.7 | 545.7 | -8.6 (-1.55%) | 4,242,100 |
| 25 Apr 2016 | JPY | 560 | 564.8 | 549.5 | 554.3 | 554.3 | -1.7 (-0.31%) | 3,956,000 |
| 22 Apr 2016 | JPY | 524.1 | 560 | 522.1 | 556 | 556 | +25 (+4.71%) | 5,607,600 |
| 21 Apr 2016 | JPY | 538.3 | 538.9 | 524 | 531 | 531 | +9.3 (+1.78%) | 3,845,900 |
| 20 Apr 2016 | JPY | 523 | 535 | 519.9 | 521.7 | 521.7 | +11.2 (+2.19%) | 7,399,000 |
| 19 Apr 2016 | JPY | 510 | 523.4 | 508.1 | 510.5 | 510.5 | +11.2 (+2.24%) | 4,326,100 |
| 18 Apr 2016 | JPY | 495.6 | 514.8 | 493.1 | 499.3 | 499.3 | -5.5 (-1.09%) | 5,370,100 |
| 15 Apr 2016 | JPY | 517.8 | 526.9 | 504.8 | 504.8 | 504.8 | -23 (-4.36%) | 5,916,800 |
| 14 Apr 2016 | JPY | 511 | 527.8 | 508.1 | 527.8 | 527.8 | +12.6 (+2.45%) | 7,070,200 |
| 13 Apr 2016 | JPY | 499.1 | 516.1 | 483.4 | 515.2 | 515.2 | +11.6 (+2.30%) | 6,605,300 |
| 12 Apr 2016 | JPY | 479.6 | 507.5 | 476.5 | 503.6 | 503.6 | +26.4 (+5.53%) | 4,478,200 |
| 11 Apr 2016 | JPY | 473.6 | 480.7 | 469.5 | 477.2 | 477.2 | -12.4 (-2.53%) | 3,018,600 |
| 8 Apr 2016 | JPY | 462.1 | 491.9 | 459.4 | 489.6 | 489.6 | +19.5 (+4.15%) | 6,026,500 |
| 7 Apr 2016 | JPY | 471.8 | 478.7 | 465.1 | 470.1 | 470.1 | -8.7 (-1.82%) | 4,524,400 |
| 6 Apr 2016 | JPY | 490 | 490.6 | 473.4 | 478.8 | 478.8 | -14.8 (-3.00%) | 11,269,900 |
| 5 Apr 2016 | JPY | 506.1 | 511.8 | 487.6 | 493.6 | 493.6 | -22.5 (-4.36%) | 7,738,200 |
| 4 Apr 2016 | JPY | 515 | 537.7 | 514.1 | 516.1 | 516.1 | -18.9 (-3.53%) | 12,701,000 |
| 1 Apr 2016 | JPY | 533 | 572 | 525.4 | 535 | 535 | 0.0 (0.0%) | 21,964,400 |
