| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2023 | JPY | 680 | 681.5 | 654 | 656.7 | 656.7 | -27.2 (-3.98%) | 3,769,900 |
| 3 Oct 2023 | JPY | 688.3 | 695.3 | 679.5 | 683.9 | 683.9 | -11.4 (-1.64%) | 3,381,500 |
| 2 Oct 2023 | JPY | 691.5 | 708.8 | 690.7 | 695.3 | 695.3 | +13.8 (+2.02%) | 3,653,600 |
| 29 Sep 2023 | JPY | 690 | 694 | 674.6 | 681.5 | 681.5 | -17.2 (-2.46%) | 5,836,300 |
| 28 Sep 2023 | JPY | 697.3 | 705.3 | 692 | 698.7 | 698.7 | -13.2 (-1.85%) | 4,810,900 |
| 27 Sep 2023 | JPY | 705.2 | 712.8 | 704.6 | 711.9 | 711.9 | -1 (-0.14%) | 3,585,500 |
| 26 Sep 2023 | JPY | 709 | 719.8 | 706.3 | 712.9 | 712.9 | +8.5 (+1.21%) | 4,372,800 |
| 25 Sep 2023 | JPY | 716.8 | 718 | 702.9 | 704.4 | 704.4 | -21 (-2.89%) | 3,929,200 |
| 22 Sep 2023 | JPY | 718.6 | 734.1 | 707.2 | 725.4 | 725.4 | +6.3 (+0.88%) | 6,257,700 |
| 21 Sep 2023 | JPY | 726 | 730.9 | 716.2 | 719.1 | 719.1 | +2.7 (+0.38%) | 3,919,200 |
| 20 Sep 2023 | JPY | 726.2 | 728.9 | 712.9 | 716.4 | 716.4 | -9.9 (-1.36%) | 4,116,500 |
| 19 Sep 2023 | JPY | 714.1 | 737.9 | 713.6 | 726.3 | 726.3 | +12.1 (+1.69%) | 4,502,200 |
| 15 Sep 2023 | JPY | 725.8 | 739.3 | 710.7 | 714.2 | 714.2 | -7.6 (-1.05%) | 5,740,700 |
| 14 Sep 2023 | JPY | 727.9 | 732.9 | 714.6 | 721.8 | 721.8 | +5.1 (+0.71%) | 4,418,900 |
| 13 Sep 2023 | JPY | 711 | 727.9 | 706.8 | 716.7 | 716.7 | +5.7 (+0.80%) | 4,402,500 |
| 12 Sep 2023 | JPY | 711 | 714.5 | 695.7 | 711 | 711 | +1.1 (+0.15%) | 4,898,900 |
| 11 Sep 2023 | JPY | 686.3 | 710.5 | 686.2 | 709.9 | 709.9 | +33.6 (+4.97%) | 5,859,200 |
| 8 Sep 2023 | JPY | 677.6 | 682.8 | 675 | 676.3 | 676.3 | -11.3 (-1.64%) | 5,888,600 |
| 7 Sep 2023 | JPY | 687.9 | 695.3 | 681.1 | 687.6 | 687.6 | -0.8 (-0.12%) | 4,838,500 |
| 6 Sep 2023 | JPY | 672 | 690 | 670 | 688.4 | 688.4 | +23.7 (+3.57%) | 5,270,800 |
| 5 Sep 2023 | JPY | 672.4 | 675.2 | 651.5 | 664.7 | 664.7 | -3.1 (-0.46%) | 3,145,600 |
| 4 Sep 2023 | JPY | 658.4 | 668.3 | 656.1 | 667.8 | 667.8 | +14.6 (+2.24%) | 3,685,200 |
| 1 Sep 2023 | JPY | 650 | 661.8 | 647.6 | 653.2 | 653.2 | +6.8 (+1.05%) | 3,102,800 |
| 31 Aug 2023 | JPY | 645 | 653.5 | 643.6 | 646.4 | 646.4 | -1.4 (-0.22%) | 4,177,800 |
| 30 Aug 2023 | JPY | 635.5 | 650.7 | 634.3 | 647.8 | 647.8 | +12.8 (+2.02%) | 3,065,300 |
| 29 Aug 2023 | JPY | 637.9 | 641.1 | 628.5 | 635 | 635 | -2.2 (-0.35%) | 2,810,500 |
| 28 Aug 2023 | JPY | 629.9 | 638.9 | 629 | 637.2 | 637.2 | +13.5 (+2.16%) | 2,241,100 |
| 25 Aug 2023 | JPY | 628.9 | 631.2 | 620.7 | 623.7 | 623.7 | -7.5 (-1.19%) | 1,635,800 |
| 24 Aug 2023 | JPY | 621.8 | 632.7 | 621.8 | 631.2 | 631.2 | +8.6 (+1.38%) | 2,575,900 |
| 23 Aug 2023 | JPY | 615 | 622.9 | 613.4 | 622.6 | 622.6 | +0.8 (+0.13%) | 2,177,600 |
