Tai United Holdings Ltd. Recent Share Price (HKEX:718)

HKEX:718 - Tai United Holdings Ltd Tai United Holdings Ltd.
Sector: Health Care, Industry: Health Care Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 May 2024	HKD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
2 May 2024	HKD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
30 Apr 2024	HKD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
29 Apr 2024	HKD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
26 Apr 2024	HKD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
25 Apr 2024	HKD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
24 Apr 2024	HKD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
23 Apr 2024	HKD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
22 Apr 2024	HKD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
19 Apr 2024	HKD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
18 Apr 2024	HKD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
17 Apr 2024	HKD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
16 Apr 2024	HKD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
15 Apr 2024	HKD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
12 Apr 2024	HKD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
11 Apr 2024	HKD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
10 Apr 2024	HKD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
9 Apr 2024	HKD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
8 Apr 2024	HKD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
5 Apr 2024	HKD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
3 Apr 2024	HKD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
2 Apr 2024	HKD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
28 Mar 2024	HKD	0.032	0.032	0.03	0.03	0.03	-0.005 (-14.29%)	510,000
27 Mar 2024	HKD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0
26 Mar 2024	HKD	0.034	0.035	0.034	0.035	0.035	0.0 (0.0%)	240,000
25 Mar 2024	HKD	0.037	0.037	0.035	0.035	0.035	-0.001 (-2.78%)	25,000
22 Mar 2024	HKD	0.03	0.039	0.029	0.036	0.036	+0.008 (+28.57%)	350,000
21 Mar 2024	HKD	0.027	0.028	0.027	0.028	0.028	-0.007 (-20%)	30,000
20 Mar 2024	HKD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0
19 Mar 2024	HKD	0.035	0.035	0.035	0.035	0.035	+0.002 (+6.06%)	380,000