Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2004 | MYR | 0.71 | 0.73 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 982,400 |
25 Aug 2004 | MYR | 0.725 | 0.725 | 0.71 | 0.71 | 0.71 | -0.015 (-2.07%) | 119,100 |
24 Aug 2004 | MYR | 0.715 | 0.75 | 0.715 | 0.725 | 0.725 | +0.01 (+1.40%) | 417,200 |
23 Aug 2004 | MYR | 0.7 | 0.73 | 0.695 | 0.715 | 0.715 | +0.015 (+2.14%) | 464,500 |
20 Aug 2004 | MYR | 0.745 | 0.745 | 0.7 | 0.7 | 0.7 | -0.045 (-6.04%) | 914,300 |
19 Aug 2004 | MYR | 0.77 | 0.77 | 0.745 | 0.745 | 0.745 | -0.02 (-2.61%) | 458,000 |
18 Aug 2004 | MYR | 0.825 | 0.825 | 0.765 | 0.765 | 0.765 | -0.06 (-7.27%) | 447,100 |
17 Aug 2004 | MYR | 0.84 | 0.86 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 594,000 |
16 Aug 2004 | MYR | 0.97 | 0.97 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 7,987,300 |