DPS Resources Bhd - Warrants ( Recent Share Price (KLSE:7198WB)

Latest Article: March Promotions

KLSE:7198WB - DPS Resources Bhd - Warrants (15/01/2025) DPS Resources Bhd - Warrants (
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
23 Mar 2023	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
22 Mar 2023	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
21 Mar 2023	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
20 Mar 2023	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
17 Mar 2023	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
16 Mar 2023	MYR	0.025	0.02	0.02	0.025	0.025	+0.005 (+25%)	25,000
15 Mar 2023	MYR	0.02	0.02	0.02	0.02	0.02	-0.005 (-20%)	61,900
14 Mar 2023	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
13 Mar 2023	MYR	0.03	0.025	0.025	0.025	0.025	0.0 (0.0%)	1,985,000
10 Mar 2023	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
9 Mar 2023	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
8 Mar 2023	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	390,000
7 Mar 2023	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
6 Mar 2023	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	227,800
3 Mar 2023	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
2 Mar 2023	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
1 Mar 2023	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
28 Feb 2023	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
27 Feb 2023	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
24 Feb 2023	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
23 Feb 2023	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
22 Feb 2023	MYR	0.025	0.025	0.025	0.025	0.025	-0.005 (-16.67%)	200,000
21 Feb 2023	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
20 Feb 2023	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
17 Feb 2023	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	12,000
16 Feb 2023	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	188,000
15 Feb 2023	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
14 Feb 2023	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
13 Feb 2023	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
10 Feb 2023	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response