Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 1,927 | 1,948 | 1,891 | 1,944 | 1,944 | +18 (+0.93%) | 245,700 |
25 Apr 2024 | JPY | 1,969 | 1,976 | 1,926 | 1,926 | 1,926 | -43 (-2.18%) | 142,500 |
24 Apr 2024 | JPY | 1,955 | 1,978 | 1,939 | 1,969 | 1,969 | +32 (+1.65%) | 194,300 |
23 Apr 2024 | JPY | 1,951 | 1,979 | 1,918 | 1,937 | 1,937 | -21 (-1.07%) | 196,900 |
22 Apr 2024 | JPY | 1,945 | 1,970 | 1,935 | 1,958 | 1,958 | +17 (+0.88%) | 150,400 |
19 Apr 2024 | JPY | 2,001 | 2,001 | 1,901 | 1,941 | 1,941 | -92 (-4.53%) | 243,000 |
18 Apr 2024 | JPY | 1,975 | 2,038 | 1,971 | 2,033 | 2,033 | +34 (+1.70%) | 101,900 |
17 Apr 2024 | JPY | 2,013 | 2,026 | 1,976 | 1,999 | 1,999 | -23 (-1.14%) | 107,400 |
16 Apr 2024 | JPY | 2,055 | 2,066 | 2,009 | 2,022 | 2,022 | -36 (-1.75%) | 145,700 |
15 Apr 2024 | JPY | 2,015 | 2,061 | 2,002 | 2,058 | 2,058 | +17 (+0.83%) | 132,500 |
12 Apr 2024 | JPY | 2,024 | 2,067 | 2,017 | 2,041 | 2,041 | +18 (+0.89%) | 117,900 |
11 Apr 2024 | JPY | 2,035 | 2,044 | 2,017 | 2,023 | 2,023 | -26 (-1.27%) | 55,500 |
10 Apr 2024 | JPY | 2,029 | 2,068 | 2,009 | 2,049 | 2,049 | 0.0 (0.0%) | 129,100 |
9 Apr 2024 | JPY | 2,000 | 2,053 | 1,989 | 2,049 | 2,049 | +74 (+3.75%) | 154,900 |
8 Apr 2024 | JPY | 1,993 | 2,004 | 1,974 | 1,975 | 1,975 | -21 (-1.05%) | 130,100 |
5 Apr 2024 | JPY | 1,966 | 1,996 | 1,945 | 1,996 | 1,996 | -12 (-0.60%) | 177,000 |
4 Apr 2024 | JPY | 2,007 | 2,024 | 1,987 | 2,008 | 2,008 | +4 (+0.20%) | 111,900 |
3 Apr 2024 | JPY | 2,005 | 2,008 | 1,972 | 2,004 | 2,004 | -11 (-0.55%) | 145,500 |
2 Apr 2024 | JPY | 2,006 | 2,015 | 1,985 | 2,015 | 2,015 | -6 (-0.30%) | 163,300 |
1 Apr 2024 | JPY | 2,062 | 2,062 | 2,011 | 2,021 | 2,021 | -44 (-2.13%) | 130,500 |
29 Mar 2024 | JPY | 2,038 | 2,068 | 2,026 | 2,065 | 2,065 | +19 (+0.93%) | 63,800 |
28 Mar 2024 | JPY | 2,047 | 2,079 | 2,026 | 2,046 | 2,046 | +3 (+0.15%) | 197,800 |
27 Mar 2024 | JPY | 2,040 | 2,062 | 2,014 | 2,043 | 2,043 | +20 (+0.99%) | 153,400 |
26 Mar 2024 | JPY | 1,992 | 2,035 | 1,977 | 2,023 | 2,023 | +27 (+1.35%) | 119,400 |
25 Mar 2024 | JPY | 2,028 | 2,046 | 1,995 | 1,996 | 1,996 | -31 (-1.53%) | 145,500 |
22 Mar 2024 | JPY | 2,021 | 2,044 | 2,002 | 2,027 | 2,027 | +12 (+0.60%) | 107,400 |
21 Mar 2024 | JPY | 2,091 | 2,091 | 2,015 | 2,015 | 2,015 | -38 (-1.85%) | 170,400 |
19 Mar 2024 | JPY | 2,000 | 2,053 | 1,989 | 2,053 | 2,053 | +53 (+2.65%) | 194,900 |
18 Mar 2024 | JPY | 2,012 | 2,012 | 1,957 | 2,000 | 2,000 | +9 (+0.45%) | 246,600 |
15 Mar 2024 | JPY | 1,988 | 2,008 | 1,973 | 1,991 | 1,991 | +8 (+0.40%) | 399,700 |