Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | JPY | 1,992 | 2,035 | 1,977 | 2,023 | 2,023 | +27 (+1.35%) | 119,400 |
25 Mar 2024 | JPY | 2,028 | 2,046 | 1,995 | 1,996 | 1,996 | -31 (-1.53%) | 145,500 |
22 Mar 2024 | JPY | 2,021 | 2,044 | 2,002 | 2,027 | 2,027 | +12 (+0.60%) | 107,400 |
21 Mar 2024 | JPY | 2,091 | 2,091 | 2,015 | 2,015 | 2,015 | -38 (-1.85%) | 170,400 |
19 Mar 2024 | JPY | 2,000 | 2,053 | 1,989 | 2,053 | 2,053 | +53 (+2.65%) | 194,900 |
18 Mar 2024 | JPY | 2,012 | 2,012 | 1,957 | 2,000 | 2,000 | +9 (+0.45%) | 246,600 |
15 Mar 2024 | JPY | 1,988 | 2,008 | 1,973 | 1,991 | 1,991 | +8 (+0.40%) | 399,700 |
14 Mar 2024 | JPY | 1,955 | 1,998 | 1,933 | 1,983 | 1,983 | +50 (+2.59%) | 289,100 |
13 Mar 2024 | JPY | 1,935 | 1,974 | 1,922 | 1,933 | 1,933 | +2 (+0.10%) | 224,400 |
12 Mar 2024 | JPY | 1,850 | 1,931 | 1,833 | 1,931 | 1,931 | +71 (+3.82%) | 315,500 |
11 Mar 2024 | JPY | 1,868 | 1,874 | 1,831 | 1,860 | 1,860 | -41 (-2.16%) | 211,300 |
8 Mar 2024 | JPY | 1,865 | 1,902 | 1,860 | 1,901 | 1,901 | +15 (+0.80%) | 257,200 |
7 Mar 2024 | JPY | 1,880 | 1,899 | 1,868 | 1,886 | 1,886 | +3 (+0.16%) | 227,500 |
6 Mar 2024 | JPY | 1,869 | 1,916 | 1,864 | 1,883 | 1,883 | +13 (+0.70%) | 325,600 |
5 Mar 2024 | JPY | 1,852 | 1,870 | 1,825 | 1,870 | 1,870 | +4 (+0.21%) | 202,400 |
4 Mar 2024 | JPY | 1,871 | 1,913 | 1,856 | 1,866 | 1,866 | -3 (-0.16%) | 274,700 |
1 Mar 2024 | JPY | 1,898 | 1,939 | 1,858 | 1,869 | 1,869 | -11 (-0.59%) | 285,300 |
29 Feb 2024 | JPY | 1,875 | 1,895 | 1,854 | 1,880 | 1,880 | +11 (+0.59%) | 250,600 |
28 Feb 2024 | JPY | 1,843 | 1,893 | 1,821 | 1,869 | 1,869 | +26 (+1.41%) | 506,100 |
27 Feb 2024 | JPY | 1,775 | 1,845 | 1,769 | 1,843 | 1,843 | +88 (+5.01%) | 411,400 |
26 Feb 2024 | JPY | 1,799 | 1,818 | 1,755 | 1,755 | 1,755 | -54 (-2.99%) | 356,700 |
22 Feb 2024 | JPY | 1,817 | 1,823 | 1,781 | 1,809 | 1,809 | +12 (+0.67%) | 222,400 |
21 Feb 2024 | JPY | 1,800 | 1,815 | 1,790 | 1,797 | 1,797 | +23 (+1.30%) | 199,500 |
20 Feb 2024 | JPY | 1,773 | 1,793 | 1,764 | 1,774 | 1,774 | +25 (+1.43%) | 194,400 |
19 Feb 2024 | JPY | 1,735 | 1,759 | 1,726 | 1,749 | 1,749 | +9 (+0.52%) | 159,000 |
16 Feb 2024 | JPY | 1,744 | 1,756 | 1,736 | 1,740 | 1,740 | +3 (+0.17%) | 222,700 |
15 Feb 2024 | JPY | 1,710 | 1,754 | 1,709 | 1,737 | 1,737 | +46 (+2.72%) | 430,500 |
14 Feb 2024 | JPY | 1,661 | 1,698 | 1,661 | 1,691 | 1,691 | +17 (+1.02%) | 391,000 |
13 Feb 2024 | JPY | 1,671 | 1,688 | 1,645 | 1,674 | 1,674 | +15 (+0.90%) | 402,800 |
9 Feb 2024 | JPY | 1,659 | 1,684 | 1,658 | 1,659 | 1,659 | -28 (-1.66%) | 386,000 |