Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | JPY | 1,607 | 1,643 | 1,607 | 1,620 | 1,620 | +2 (+0.12%) | 159,700 |
7 Nov 2023 | JPY | 1,630 | 1,647 | 1,611 | 1,618 | 1,618 | -21 (-1.28%) | 256,200 |
6 Nov 2023 | JPY | 1,614 | 1,646 | 1,604 | 1,639 | 1,639 | +48 (+3.02%) | 264,800 |
2 Nov 2023 | JPY | 1,576 | 1,603 | 1,546 | 1,591 | 1,591 | +32 (+2.05%) | 343,500 |
1 Nov 2023 | JPY | 1,573 | 1,597 | 1,536 | 1,559 | 1,559 | -38 (-2.38%) | 535,200 |
31 Oct 2023 | JPY | 1,553 | 1,612 | 1,540 | 1,597 | 1,597 | +37 (+2.37%) | 436,200 |
30 Oct 2023 | JPY | 1,592 | 1,595 | 1,513 | 1,560 | 1,560 | +109 (+7.51%) | 1,193,700 |
27 Oct 2023 | JPY | 1,431 | 1,454 | 1,404 | 1,451 | 1,451 | +29 (+2.04%) | 369,300 |
26 Oct 2023 | JPY | 1,422 | 1,447 | 1,416 | 1,422 | 1,422 | -30 (-2.07%) | 201,500 |
25 Oct 2023 | JPY | 1,455 | 1,482 | 1,444 | 1,452 | 1,452 | +27 (+1.89%) | 228,000 |
24 Oct 2023 | JPY | 1,390 | 1,429 | 1,350 | 1,425 | 1,425 | +42 (+3.04%) | 262,000 |
23 Oct 2023 | JPY | 1,381 | 1,401 | 1,374 | 1,383 | 1,383 | -15 (-1.07%) | 205,200 |
20 Oct 2023 | JPY | 1,418 | 1,418 | 1,383 | 1,398 | 1,398 | -23 (-1.62%) | 208,300 |
19 Oct 2023 | JPY | 1,422 | 1,439 | 1,413 | 1,421 | 1,421 | -37 (-2.54%) | 173,100 |
18 Oct 2023 | JPY | 1,475 | 1,475 | 1,437 | 1,458 | 1,458 | -22 (-1.49%) | 207,900 |
17 Oct 2023 | JPY | 1,462 | 1,480 | 1,447 | 1,480 | 1,480 | +37 (+2.56%) | 160,100 |
16 Oct 2023 | JPY | 1,447 | 1,472 | 1,432 | 1,443 | 1,443 | -21 (-1.43%) | 160,900 |
13 Oct 2023 | JPY | 1,460 | 1,466 | 1,446 | 1,464 | 1,464 | -25 (-1.68%) | 252,700 |
12 Oct 2023 | JPY | 1,485 | 1,492 | 1,464 | 1,489 | 1,489 | +5 (+0.34%) | 157,600 |
11 Oct 2023 | JPY | 1,501 | 1,517 | 1,463 | 1,484 | 1,484 | -5 (-0.34%) | 223,500 |
10 Oct 2023 | JPY | 1,472 | 1,493 | 1,453 | 1,489 | 1,489 | +77 (+5.45%) | 514,500 |
6 Oct 2023 | JPY | 1,485 | 1,495 | 1,410 | 1,412 | 1,412 | -70 (-4.72%) | 526,600 |
5 Oct 2023 | JPY | 1,493 | 1,493 | 1,459 | 1,482 | 1,482 | +9 (+0.61%) | 636,500 |
4 Oct 2023 | JPY | 1,491 | 1,514 | 1,471 | 1,473 | 1,473 | -42 (-2.77%) | 392,400 |
3 Oct 2023 | JPY | 1,566 | 1,568 | 1,513 | 1,515 | 1,515 | -61 (-3.87%) | 424,900 |
2 Oct 2023 | JPY | 1,605 | 1,628 | 1,574 | 1,576 | 1,576 | -17 (-1.07%) | 161,300 |
29 Sep 2023 | JPY | 1,611 | 1,630 | 1,573 | 1,593 | 1,593 | -28 (-1.73%) | 295,900 |
28 Sep 2023 | JPY | 1,604 | 1,631 | 1,597 | 1,621 | 1,621 | -12 (-0.73%) | 305,100 |
27 Sep 2023 | JPY | 1,568 | 1,635 | 1,551 | 1,633 | 1,633 | +28 (+1.74%) | 263,600 |
26 Sep 2023 | JPY | 1,611 | 1,612 | 1,586 | 1,605 | 1,605 | +1 (+0.06%) | 189,000 |