Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2018 | JPY | 1,294.5 | 1,294.5 | 1,294.5 | 1,294.5 | 1,294.5 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 1,294.5 | 1,294.5 | 1,294.5 | 1,294.5 | 1,294.5 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 1,294.5 | 1,294.5 | 1,294.5 | 1,294.5 | 1,294.5 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 1,297 | 1,325 | 1,263.5 | 1,294.5 | 1,294.5 | +47.5 (+3.81%) | 1,338,400 |
28 Dec 2017 | JPY | 1,310.5 | 1,360 | 1,236 | 1,247 | 1,247 | -78 (-5.89%) | 1,836,600 |
27 Dec 2017 | JPY | 1,260 | 1,352 | 1,208.5 | 1,325 | 1,325 | +75 (+6%) | 2,375,000 |
26 Dec 2017 | JPY | 1,252 | 1,294 | 1,227.5 | 1,250 | 1,250 | +4.5 (+0.36%) | 1,234,000 |
25 Dec 2017 | JPY | 1,285 | 1,295 | 1,225.5 | 1,245.5 | 1,245.5 | +0.5 (+0.04%) | 2,481,800 |
22 Dec 2017 | JPY | 1,157.5 | 1,246.5 | 1,154 | 1,245 | 1,245 | +87.5 (+7.56%) | 3,809,000 |
21 Dec 2017 | JPY | 1,110 | 1,169 | 1,106.5 | 1,157.5 | 1,157.5 | 0.0 (0.0%) | 3,147,600 |