LSE:71FG - NOVOROSSIYSK TRADE-SP GDR NOVOROSSIYSK TRADE-SP GDR
Sector: Industrials, Industry: Marine
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
9 Sep 2021 USD 16.5 16.5 16.5 16.5 16.5 0.0 (0.0%) 0
8 Sep 2021 USD 16.5 16.5 16.5 16.5 16.5 0.0 (0.0%) 0
7 Sep 2021 USD 16.5 16.5 16.5 16.5 16.5 0.0 (0.0%) 0
3 Sep 2021 USD 16.5 16.5 16.5 16.5 16.5 0.0 (0.0%) 0
2 Sep 2021 USD 16.5 16.5 16.5 16.5 16.5 0.0 (0.0%) 0
1 Sep 2021 USD 16.5 16.5 16.5 16.5 16.5 0.0 (0.0%) 0
31 Aug 2021 USD 16.5 16.5 16.5 16.5 16.5 0.0 (0.0%) 0
30 Aug 2021 USD 16.5 16.5 16.5 16.5 16.5 0.0 (0.0%) 0
27 Aug 2021 USD 16.5 16.5 16.5 16.5 16.5 0.0 (0.0%) 0
26 Aug 2021 USD 16.5 16.5 16.5 16.5 16.5 0.0 (0.0%) 0
25 Aug 2021 USD 16.5 16.5 16.5 16.5 16.5 0.0 (0.0%) 0
24 Aug 2021 USD 16.5 16.5 16.5 16.5 16.5 0.0 (0.0%) 0
23 Aug 2021 USD 16.5 16.5 16.5 16.5 16.5 0.0 (0.0%) 0
20 Aug 2021 USD 16.5 16.5 16.5 16.5 16.5 0.0 (0.0%) 0
19 Aug 2021 USD 16.5 16.5 16.5 16.5 16.5 0.0 (0.0%) 0
18 Aug 2021 USD 16.5 16.5 16.5 16.5 16.5 0.0 (0.0%) 0
17 Aug 2021 USD 16.5 16.5 16.5 16.5 16.5 0.0 (0.0%) 0
16 Aug 2021 USD 16.5 16.5 16.5 16.5 16.5 0.0 (0.0%) 0
13 Aug 2021 USD 16.5 16.5 16.5 16.5 16.5 0.0 (0.0%) 0
12 Aug 2021 USD 16.5 16.5 16.5 16.5 16.5 0.0 (0.0%) 0
11 Aug 2021 USD 16.5 16.5 16.5 16.5 16.5 0.0 (0.0%) 0
10 Aug 2021 USD 16.5 16.5 16.5 16.5 16.5 0.0 (0.0%) 0
9 Aug 2021 USD 16.5 16.5 16.5 16.5 16.5 0.0 (0.0%) 0
6 Aug 2021 USD 16.5 16.5 16.5 16.5 16.5 0.0 (0.0%) 0
5 Aug 2021 USD 16.5 16.5 16.5 16.5 16.5 0.0 (0.0%) 0
4 Aug 2021 USD 16.5 16.5 16.5 16.5 16.5 0.0 (0.0%) 0
3 Aug 2021 USD 16.5 16.5 16.5 16.5 16.5 0.0 (0.0%) 0
2 Aug 2021 USD 16.5 16.5 16.5 16.5 16.5 0.0 (0.0%) 0
30 Jul 2021 USD 16.5 16.5 16.5 16.5 16.5 0.0 (0.0%) 0
29 Jul 2021 USD 16.5 16.5 16.5 16.5 16.5 0.0 (0.0%) 0