Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | HKD | 2.84 | 2.884 | 2.826 | 2.86 | 2.86 | +0.01 (+0.35%) | 68,739,200 |
15 Mar 2024 | HKD | 2.86 | 2.89 | 2.794 | 2.85 | 2.85 | -0.08 (-2.73%) | 114,413,200 |
14 Mar 2024 | HKD | 2.988 | 3.028 | 2.912 | 2.93 | 2.93 | -0.058 (-1.94%) | 68,003,200 |
13 Mar 2024 | HKD | 2.992 | 3.034 | 2.972 | 2.988 | 2.988 | -0.008 (-0.27%) | 87,987,200 |
12 Mar 2024 | HKD | 2.854 | 3.016 | 2.826 | 2.996 | 2.996 | +0.186 (+6.62%) | 224,391,892 |
11 Mar 2024 | HKD | 2.758 | 2.83 | 2.758 | 2.81 | 2.81 | +0.074 (+2.70%) | 86,941,700 |
8 Mar 2024 | HKD | 2.718 | 2.788 | 2.714 | 2.736 | 2.736 | +0.048 (+1.79%) | 88,683,800 |
7 Mar 2024 | HKD | 2.762 | 2.796 | 2.662 | 2.688 | 2.688 | -0.062 (-2.25%) | 92,030,288 |
6 Mar 2024 | HKD | 2.666 | 2.788 | 2.652 | 2.75 | 2.75 | +0.096 (+3.62%) | 151,907,800 |
5 Mar 2024 | HKD | 2.714 | 2.758 | 2.632 | 2.654 | 2.654 | -0.15 (-5.35%) | 176,148,200 |
4 Mar 2024 | HKD | 2.81 | 2.83 | 2.764 | 2.804 | 2.804 | +0.008 (+0.29%) | 66,775,400 |
1 Mar 2024 | HKD | 2.75 | 2.826 | 2.694 | 2.796 | 2.796 | +0.016 (+0.58%) | 90,325,400 |
29 Feb 2024 | HKD | 2.75 | 2.848 | 2.75 | 2.78 | 2.78 | -0.01 (-0.36%) | 77,078,300 |
28 Feb 2024 | HKD | 2.89 | 2.906 | 2.79 | 2.79 | 2.79 | -0.096 (-3.33%) | 124,119,000 |
27 Feb 2024 | HKD | 2.832 | 2.9 | 2.764 | 2.886 | 2.886 | +0.064 (+2.27%) | 121,093,800 |
26 Feb 2024 | HKD | 2.854 | 2.878 | 2.814 | 2.822 | 2.822 | -0.05 (-1.74%) | 78,776,700 |
23 Feb 2024 | HKD | 2.84 | 2.922 | 2.838 | 2.872 | 2.872 | +0.002 (+0.07%) | 121,904,064 |
22 Feb 2024 | HKD | 2.79 | 2.87 | 2.762 | 2.87 | 2.87 | +0.074 (+2.65%) | 110,821,600 |
21 Feb 2024 | HKD | 2.69 | 2.882 | 2.676 | 2.796 | 2.796 | +0.094 (+3.48%) | 175,747,800 |
20 Feb 2024 | HKD | 2.686 | 2.722 | 2.646 | 2.702 | 2.702 | +0.022 (+0.82%) | 86,949,100 |
19 Feb 2024 | HKD | 2.74 | 2.74 | 2.672 | 2.68 | 2.68 | -0.064 (-2.33%) | 84,328,500 |
16 Feb 2024 | HKD | 2.632 | 2.764 | 2.608 | 2.744 | 2.744 | +0.134 (+5.13%) | 143,289,700 |
15 Feb 2024 | HKD | 2.598 | 2.644 | 2.542 | 2.61 | 2.61 | +0.016 (+0.62%) | 84,765,000 |
14 Feb 2024 | HKD | 2.48 | 2.604 | 2.45 | 2.594 | 2.594 | +0.05 (+1.97%) | 92,028,500 |
9 Feb 2024 | HKD | 2.566 | 2.566 | 2.48 | 2.544 | 2.544 | -0.05 (-1.93%) | 87,405,500 |
8 Feb 2024 | HKD | 2.63 | 2.668 | 2.574 | 2.594 | 2.594 | -0.068 (-2.55%) | 108,951,500 |
7 Feb 2024 | HKD | 2.744 | 2.778 | 2.652 | 2.662 | 2.662 | -0.028 (-1.04%) | 157,960,444 |
6 Feb 2024 | HKD | 2.506 | 2.694 | 2.498 | 2.69 | 2.69 | +0.204 (+8.21%) | 181,066,300 |
5 Feb 2024 | HKD | 2.424 | 2.538 | 2.416 | 2.486 | 2.486 | -0.002 (-0.08%) | 169,301,200 |
2 Feb 2024 | HKD | 2.558 | 2.616 | 2.46 | 2.488 | 2.488 | -0.008 (-0.32%) | 147,740,600 |