Tek Seng Holdings Bhd Recent Share Price (KLSE:7200)

1 Followers KLSE:7200 - Tek Seng Holdings Bhd Tek Seng Holdings Bhd
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jun 2005	MYR	0.42	0.42	0.365	0.365	0.365	-0.04 (-9.88%)	0
8 Jun 2005	MYR	0.405	0.405	0.405	0.405	0.405	0.0 (0.0%)	5,000
7 Jun 2005	MYR	0.355	0.405	0.355	0.405	0.405	-0.03 (-6.90%)	1,300
6 Jun 2005	MYR	0.35	0.435	0.35	0.435	0.435	+0.045 (+11.54%)	1,200
3 Jun 2005	MYR	0.35	0.39	0.35	0.39	0.39	+0.01 (+2.63%)	55,900
2 Jun 2005	MYR	0.35	0.38	0.345	0.38	0.38	-0.01 (-2.56%)	69,300
1 Jun 2005	MYR	0.37	0.39	0.325	0.39	0.39	-0.01 (-2.50%)	11,400
31 May 2005	MYR	0.355	0.4	0.345	0.4	0.4	+0.03 (+8.11%)	125,300
30 May 2005	MYR	0.375	0.385	0.37	0.37	0.37	-0.025 (-6.33%)	98,000
27 May 2005	MYR	0.4	0.4	0.375	0.395	0.395	-0.025 (-5.95%)	25,900
26 May 2005	MYR	0.425	0.44	0.365	0.42	0.42	-0.01 (-2.33%)	18,500
25 May 2005	MYR	0.365	0.43	0.365	0.43	0.43	+0.04 (+10.26%)	20,000
24 May 2005	MYR	0.41	0.41	0.36	0.39	0.39	-0.02 (-4.88%)	51,100
20 May 2005	MYR	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	11,900
19 May 2005	MYR	0.41	0.425	0.41	0.41	0.41	-0.01 (-2.38%)	25,200
18 May 2005	MYR	0.42	0.42	0.42	0.42	0.42	+0.005 (+1.20%)	21,000
17 May 2005	MYR	0.425	0.425	0.415	0.415	0.415	-0.005 (-1.19%)	0
16 May 2005	MYR	0.42	0.43	0.42	0.42	0.42	-0.01 (-2.33%)	20,000
13 May 2005	MYR	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	40,000
12 May 2005	MYR	0.44	0.44	0.43	0.43	0.43	0.0 (0.0%)	3,800
11 May 2005	MYR	0.43	0.435	0.43	0.43	0.43	-0.005 (-1.15%)	48,000
10 May 2005	MYR	0.44	0.44	0.435	0.435	0.435	0.0 (0.0%)	56,200
9 May 2005	MYR	0.44	0.44	0.435	0.435	0.435	-0.005 (-1.14%)	0
6 May 2005	MYR	0.44	0.44	0.44	0.44	0.44	-0.005 (-1.12%)	1,800
5 May 2005	MYR	0.445	0.445	0.445	0.445	0.445	+0.005 (+1.14%)	17,000
4 May 2005	MYR	0.455	0.455	0.44	0.44	0.44	0.0 (0.0%)	0
3 May 2005	MYR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	16,000
29 Apr 2005	MYR	0.44	0.445	0.44	0.44	0.44	0.0 (0.0%)	16,000
28 Apr 2005	MYR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	30,000
27 Apr 2005	MYR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	5,000