Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2005 | MYR | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 58,200 |
11 Mar 2005 | MYR | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 28,000 |
10 Mar 2005 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 25,000 |
9 Mar 2005 | MYR | 0.505 | 0.505 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 27,200 |
8 Mar 2005 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 30,000 |
7 Mar 2005 | MYR | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 31,700 |
4 Mar 2005 | MYR | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | -0.005 (-0.99%) | 156,500 |
3 Mar 2005 | MYR | 0.5 | 0.505 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 25,900 |
2 Mar 2005 | MYR | 0.505 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 51,500 |
1 Mar 2005 | MYR | 0.51 | 0.51 | 0.495 | 0.51 | 0.51 | 0.0 (0.0%) | 99,500 |
28 Feb 2005 | MYR | 0.515 | 0.515 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 171,000 |
25 Feb 2005 | MYR | 0.515 | 0.52 | 0.515 | 0.515 | 0.515 | +0.005 (+0.98%) | 108,000 |
24 Feb 2005 | MYR | 0.51 | 0.515 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 323,100 |
23 Feb 2005 | MYR | 0.515 | 0.515 | 0.505 | 0.51 | 0.51 | -0.005 (-0.97%) | 128,900 |
22 Feb 2005 | MYR | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 34,100 |
21 Feb 2005 | MYR | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 16,900 |
18 Feb 2005 | MYR | 0.52 | 0.52 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 70,000 |
17 Feb 2005 | MYR | 0.515 | 0.52 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 136,000 |
16 Feb 2005 | MYR | 0.52 | 0.52 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 52,000 |
15 Feb 2005 | MYR | 0.515 | 0.52 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 67,900 |
14 Feb 2005 | MYR | 0.525 | 0.53 | 0.52 | 0.52 | 0.52 | +0.005 (+0.97%) | 90,000 |
8 Feb 2005 | MYR | 0.505 | 0.515 | 0.505 | 0.515 | 0.515 | +0.005 (+0.98%) | 16,000 |
7 Feb 2005 | MYR | 0.51 | 0.525 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 66,200 |
4 Feb 2005 | MYR | 0.51 | 0.515 | 0.51 | 0.51 | 0.51 | +0.005 (+0.99%) | 77,800 |
3 Feb 2005 | MYR | 0.505 | 0.505 | 0.5 | 0.505 | 0.505 | -0.005 (-0.98%) | 177,700 |
2 Feb 2005 | MYR | 0.515 | 0.515 | 0.505 | 0.51 | 0.51 | -0.005 (-0.97%) | 111,000 |
31 Jan 2005 | MYR | 0.51 | 0.515 | 0.505 | 0.515 | 0.515 | 0.0 (0.0%) | 289,500 |
28 Jan 2005 | MYR | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 113,000 |
27 Jan 2005 | MYR | 0.515 | 0.525 | 0.51 | 0.515 | 0.515 | -0.005 (-0.96%) | 216,200 |
26 Jan 2005 | MYR | 0.525 | 0.525 | 0.515 | 0.52 | 0.52 | +0.005 (+0.97%) | 268,700 |