Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2004 | MYR | 0.505 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 351,600 |
18 Nov 2004 | MYR | 0.49 | 0.515 | 0.49 | 0.51 | 0.51 | +0.01 (+2%) | 749,800 |
17 Nov 2004 | MYR | 0.505 | 0.505 | 0.49 | 0.5 | 0.5 | -0.01 (-1.96%) | 368,100 |
16 Nov 2004 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
15 Nov 2004 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
12 Nov 2004 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
11 Nov 2004 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
10 Nov 2004 | MYR | 0.495 | 0.51 | 0.495 | 0.51 | 0.51 | +0.005 (+0.99%) | 409,000 |
9 Nov 2004 | MYR | 0.485 | 0.505 | 0.48 | 0.505 | 0.505 | +0.02 (+4.12%) | 1,600,800 |
8 Nov 2004 | MYR | 0.47 | 0.485 | 0.455 | 0.485 | 0.485 | +0.005 (+1.04%) | 1,314,100 |
5 Nov 2004 | MYR | 0.48 | 0.485 | 0.475 | 0.48 | 0.48 | +0.005 (+1.05%) | 517,200 |
4 Nov 2004 | MYR | 0.48 | 0.48 | 0.46 | 0.475 | 0.475 | -0.005 (-1.04%) | 565,000 |
3 Nov 2004 | MYR | 0.51 | 0.51 | 0.48 | 0.48 | 0.48 | -0.03 (-5.88%) | 873,000 |
2 Nov 2004 | MYR | 0.5 | 0.53 | 0.44 | 0.51 | 0.51 | 0.0 (0.0%) | 18,261,800 |