| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 547 | 551.6 | 538.6 | 549 | 549 | +2.3 (+0.42%) | 25,500,900 |
| 25 Apr 2024 | JPY | 550.3 | 554.9 | 546.5 | 546.7 | 546.7 | -9.4 (-1.69%) | 39,864,800 |
| 24 Apr 2024 | JPY | 550.2 | 558.8 | 549.3 | 556.1 | 556.1 | +4.8 (+0.87%) | 52,959,700 |
| 23 Apr 2024 | JPY | 552.5 | 559.5 | 550.1 | 551.3 | 551.3 | +0.9 (+0.16%) | 45,224,700 |
| 22 Apr 2024 | JPY | 543 | 551 | 536.3 | 550.4 | 550.4 | -11 (-1.96%) | 71,796,300 |
| 19 Apr 2024 | JPY | 569.9 | 572.7 | 556.7 | 561.4 | 561.4 | -8.6 (-1.51%) | 26,943,500 |
| 18 Apr 2024 | JPY | 569.7 | 577.3 | 565.6 | 570 | 570 | +3.5 (+0.62%) | 19,448,700 |
| 17 Apr 2024 | JPY | 584.5 | 585.7 | 564.7 | 566.5 | 566.5 | -12.4 (-2.14%) | 24,523,500 |
| 16 Apr 2024 | JPY | 583 | 589.2 | 576.4 | 578.9 | 578.9 | -7.6 (-1.30%) | 22,210,700 |
| 15 Apr 2024 | JPY | 584.3 | 587.3 | 578.9 | 586.5 | 586.5 | -5.2 (-0.88%) | 16,443,600 |
| 12 Apr 2024 | JPY | 589.9 | 593.4 | 586 | 591.7 | 591.7 | +5.8 (+0.99%) | 21,844,000 |
| 11 Apr 2024 | JPY | 585.9 | 589.4 | 580.6 | 585.9 | 585.9 | -10 (-1.68%) | 28,941,800 |
| 10 Apr 2024 | JPY | 589.4 | 600.2 | 587.2 | 595.9 | 595.9 | +5 (+0.85%) | 20,171,000 |
| 9 Apr 2024 | JPY | 585.5 | 591.4 | 581.7 | 590.9 | 590.9 | +7.6 (+1.30%) | 18,424,400 |
| 8 Apr 2024 | JPY | 578.8 | 583.3 | 574 | 583.3 | 583.3 | +5.8 (+1.00%) | 19,749,200 |
| 5 Apr 2024 | JPY | 577 | 578.1 | 569.4 | 577.5 | 577.5 | -7.1 (-1.21%) | 23,274,700 |
| 4 Apr 2024 | JPY | 588.9 | 590.9 | 580.5 | 584.6 | 584.6 | 0.0 (0.0%) | 24,917,300 |
| 3 Apr 2024 | JPY | 583.5 | 592.1 | 581 | 584.6 | 584.6 | -3.4 (-0.58%) | 19,267,800 |
| 2 Apr 2024 | JPY | 602.5 | 603.5 | 587.6 | 588 | 588 | -9.8 (-1.64%) | 20,409,600 |
| 1 Apr 2024 | JPY | 612.5 | 616.3 | 595.2 | 597.8 | 597.8 | -9.2 (-1.52%) | 23,130,800 |
| 29 Mar 2024 | JPY | 606 | 610 | 601 | 607 | 607 | +9.8 (+1.64%) | 13,522,600 |
| 28 Mar 2024 | JPY | 595 | 606.2 | 590.6 | 597.2 | 597.2 | -6.2 (-1.03%) | 26,980,900 |
| 27 Mar 2024 | JPY | 606.9 | 608 | 600.7 | 603.4 | 603.4 | -0.7 (-0.12%) | 31,755,000 |
| 26 Mar 2024 | JPY | 608.9 | 616.5 | 591 | 604.1 | 604.1 | -24.8 (-3.94%) | 67,143,900 |
| 25 Mar 2024 | JPY | 637.7 | 644.5 | 627.5 | 628.9 | 628.9 | -13.6 (-2.12%) | 31,843,900 |
| 22 Mar 2024 | JPY | 631.6 | 651.5 | 631.1 | 642.5 | 642.5 | +20.9 (+3.36%) | 54,641,500 |
| 21 Mar 2024 | JPY | 615.6 | 625.9 | 612 | 621.6 | 621.6 | +15.9 (+2.63%) | 42,147,200 |
| 19 Mar 2024 | JPY | 598.8 | 608.8 | 595.4 | 605.7 | 605.7 | +0.4 (+0.07%) | 36,698,100 |
| 18 Mar 2024 | JPY | 588.5 | 621.7 | 588.5 | 605.3 | 605.3 | +23.7 (+4.07%) | 76,503,100 |
| 15 Mar 2024 | JPY | 566.5 | 581.6 | 564.6 | 581.6 | 581.6 | +18 (+3.19%) | 55,752,300 |
