Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2004 | JPY | 1,158 | 1,178 | 1,158 | 1,173 | 1,173 | +26 (+2.27%) | 10,837,700 |
25 Mar 2004 | JPY | 1,148 | 1,150 | 1,130 | 1,147 | 1,147 | -15 (-1.29%) | 15,124,100 |
24 Mar 2004 | JPY | 1,160 | 1,167 | 1,152 | 1,162 | 1,162 | +12 (+1.04%) | 7,813,600 |
23 Mar 2004 | JPY | 1,130 | 1,155 | 1,130 | 1,150 | 1,150 | -10 (-0.86%) | 10,128,800 |
22 Mar 2004 | JPY | 1,171 | 1,171 | 1,151 | 1,160 | 1,160 | -23 (-1.94%) | 10,482,700 |
19 Mar 2004 | JPY | 1,180 | 1,192 | 1,173 | 1,183 | 1,183 | -15 (-1.25%) | 7,375,700 |
18 Mar 2004 | JPY | 1,215 | 1,216 | 1,187 | 1,198 | 1,198 | +4 (+0.34%) | 7,070,700 |
17 Mar 2004 | JPY | 1,182 | 1,209 | 1,180 | 1,194 | 1,194 | +13 (+1.10%) | 7,681,000 |
16 Mar 2004 | JPY | 1,183 | 1,192 | 1,176 | 1,181 | 1,181 | -22 (-1.83%) | 6,563,900 |
15 Mar 2004 | JPY | 1,196 | 1,220 | 1,196 | 1,203 | 1,203 | +14 (+1.18%) | 4,768,000 |
12 Mar 2004 | JPY | 1,180 | 1,199 | 1,171 | 1,189 | 1,189 | -11 (-0.92%) | 15,615,400 |
11 Mar 2004 | JPY | 1,200 | 1,215 | 1,195 | 1,200 | 1,200 | -18 (-1.48%) | 9,804,400 |
10 Mar 2004 | JPY | 1,240 | 1,244 | 1,213 | 1,218 | 1,218 | -34 (-2.72%) | 8,107,800 |
9 Mar 2004 | JPY | 1,260 | 1,260 | 1,237 | 1,252 | 1,252 | -9 (-0.71%) | 6,305,900 |
8 Mar 2004 | JPY | 1,261 | 1,277 | 1,260 | 1,261 | 1,261 | -9 (-0.71%) | 7,669,000 |
5 Mar 2004 | JPY | 1,250 | 1,270 | 1,242 | 1,270 | 1,270 | +30 (+2.42%) | 10,391,500 |
4 Mar 2004 | JPY | 1,249 | 1,258 | 1,235 | 1,240 | 1,240 | -8 (-0.64%) | 9,246,300 |
3 Mar 2004 | JPY | 1,247 | 1,269 | 1,243 | 1,248 | 1,248 | +9 (+0.73%) | 16,842,800 |
2 Mar 2004 | JPY | 1,230 | 1,239 | 1,221 | 1,239 | 1,239 | +19 (+1.56%) | 10,206,500 |
1 Mar 2004 | JPY | 1,214 | 1,224 | 1,203 | 1,220 | 1,220 | +7 (+0.58%) | 9,952,100 |
27 Feb 2004 | JPY | 1,184 | 1,213 | 1,184 | 1,213 | 1,213 | +26 (+2.19%) | 10,792,600 |
26 Feb 2004 | JPY | 1,191 | 1,196 | 1,182 | 1,187 | 1,187 | +28 (+2.42%) | 6,665,200 |
25 Feb 2004 | JPY | 1,165 | 1,173 | 1,159 | 1,159 | 1,159 | -26 (-2.19%) | 7,380,000 |
24 Feb 2004 | JPY | 1,187 | 1,193 | 1,175 | 1,185 | 1,185 | -14 (-1.17%) | 11,204,400 |
23 Feb 2004 | JPY | 1,177 | 1,203 | 1,175 | 1,199 | 1,199 | +33 (+2.83%) | 15,452,900 |
20 Feb 2004 | JPY | 1,165 | 1,171 | 1,157 | 1,166 | 1,166 | +20 (+1.75%) | 17,073,400 |
19 Feb 2004 | JPY | 1,135 | 1,153 | 1,130 | 1,146 | 1,146 | +26 (+2.32%) | 14,749,400 |
18 Feb 2004 | JPY | 1,130 | 1,134 | 1,120 | 1,120 | 1,120 | -11 (-0.97%) | 9,325,000 |
17 Feb 2004 | JPY | 1,110 | 1,135 | 1,102 | 1,131 | 1,131 | +39 (+3.57%) | 13,440,500 |
16 Feb 2004 | JPY | 1,080 | 1,100 | 1,073 | 1,092 | 1,092 | +24 (+2.25%) | 8,235,600 |