| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2004 | JPY | 1,136 | 1,146 | 1,117 | 1,129 | 1,129 | -23 (-2.00%) | 11,569,200 |
| 29 Jan 2004 | JPY | 1,160 | 1,160 | 1,132 | 1,152 | 1,152 | -7 (-0.60%) | 10,937,700 |
| 28 Jan 2004 | JPY | 1,165 | 1,167 | 1,153 | 1,159 | 1,159 | -14 (-1.19%) | 8,919,500 |
| 27 Jan 2004 | JPY | 1,191 | 1,191 | 1,164 | 1,173 | 1,173 | -9 (-0.76%) | 10,195,900 |
| 26 Jan 2004 | JPY | 1,190 | 1,195 | 1,172 | 1,182 | 1,182 | -28 (-2.31%) | 12,828,600 |
| 23 Jan 2004 | JPY | 1,225 | 1,225 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 7,240,900 |
| 22 Jan 2004 | JPY | 1,230 | 1,230 | 1,203 | 1,210 | 1,210 | -5 (-0.41%) | 7,027,900 |
| 21 Jan 2004 | JPY | 1,230 | 1,243 | 1,212 | 1,215 | 1,215 | -24 (-1.94%) | 9,018,600 |
| 20 Jan 2004 | JPY | 1,226 | 1,245 | 1,216 | 1,239 | 1,239 | +13 (+1.06%) | 9,335,500 |
| 19 Jan 2004 | JPY | 1,210 | 1,230 | 1,205 | 1,226 | 1,226 | +36 (+3.03%) | 13,879,400 |
| 16 Jan 2004 | JPY | 1,187 | 1,195 | 1,174 | 1,190 | 1,190 | +15 (+1.28%) | 8,597,900 |
| 15 Jan 2004 | JPY | 1,185 | 1,195 | 1,166 | 1,175 | 1,175 | -8 (-0.68%) | 12,450,900 |
| 14 Jan 2004 | JPY | 1,190 | 1,194 | 1,182 | 1,183 | 1,183 | -16 (-1.33%) | 9,521,900 |
| 13 Jan 2004 | JPY | 1,210 | 1,210 | 1,188 | 1,199 | 1,199 | -17 (-1.40%) | 8,360,100 |
| 9 Jan 2004 | JPY | 1,234 | 1,234 | 1,204 | 1,216 | 1,216 | +2 (+0.16%) | 14,130,800 |
| 8 Jan 2004 | JPY | 1,231 | 1,237 | 1,212 | 1,214 | 1,214 | -30 (-2.41%) | 9,083,800 |
| 7 Jan 2004 | JPY | 1,267 | 1,272 | 1,232 | 1,244 | 1,244 | -22 (-1.74%) | 5,317,800 |
| 6 Jan 2004 | JPY | 1,262 | 1,278 | 1,260 | 1,266 | 1,266 | +12 (+0.96%) | 6,604,400 |
| 5 Jan 2004 | JPY | 1,262 | 1,262 | 1,246 | 1,254 | 1,254 | +30 (+2.45%) | 4,159,200 |
| 30 Dec 2003 | JPY | 1,239 | 1,239 | 1,220 | 1,224 | 1,224 | +5 (+0.41%) | 2,972,100 |
| 29 Dec 2003 | JPY | 1,229 | 1,236 | 1,214 | 1,219 | 1,219 | -5 (-0.41%) | 2,186,200 |
| 26 Dec 2003 | JPY | 1,235 | 1,240 | 1,220 | 1,224 | 1,224 | -11 (-0.89%) | 2,096,300 |
| 25 Dec 2003 | JPY | 1,240 | 1,240 | 1,229 | 1,235 | 1,235 | +10 (+0.82%) | 2,761,500 |
| 24 Dec 2003 | JPY | 1,242 | 1,242 | 1,204 | 1,225 | 1,225 | -17 (-1.37%) | 4,258,200 |
| 22 Dec 2003 | JPY | 1,241 | 1,247 | 1,236 | 1,242 | 1,242 | +21 (+1.72%) | 4,270,100 |
| 19 Dec 2003 | JPY | 1,224 | 1,234 | 1,215 | 1,221 | 1,221 | +11 (+0.91%) | 5,852,100 |
| 18 Dec 2003 | JPY | 1,197 | 1,215 | 1,190 | 1,210 | 1,210 | +33 (+2.80%) | 5,386,000 |
| 17 Dec 2003 | JPY | 1,196 | 1,201 | 1,171 | 1,177 | 1,177 | -19 (-1.59%) | 5,799,700 |
| 16 Dec 2003 | JPY | 1,195 | 1,207 | 1,192 | 1,196 | 1,196 | -32 (-2.61%) | 4,821,300 |
| 15 Dec 2003 | JPY | 1,231 | 1,248 | 1,215 | 1,228 | 1,228 | 0.0 (0.0%) | 7,388,300 |
