| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2023 | JPY | 558.6 | 570.7 | 552 | 563.9 | 563.9 | +5.3 (+0.95%) | 23,853,800 |
| 18 Dec 2023 | JPY | 546.6 | 559.9 | 540.9 | 558.6 | 558.6 | +8.1 (+1.47%) | 23,929,200 |
| 15 Dec 2023 | JPY | 547.7 | 553.1 | 542.8 | 550.5 | 550.5 | +15.7 (+2.94%) | 31,667,300 |
| 14 Dec 2023 | JPY | 556.8 | 558 | 532.4 | 534.8 | 534.8 | -31.2 (-5.51%) | 44,941,300 |
| 13 Dec 2023 | JPY | 578.3 | 578.5 | 561.7 | 566 | 566 | -2.5 (-0.44%) | 36,108,700 |
| 12 Dec 2023 | JPY | 579.8 | 580 | 566.9 | 568.5 | 568.5 | -6.3 (-1.10%) | 23,499,400 |
| 11 Dec 2023 | JPY | 570.4 | 578.8 | 569.7 | 574.8 | 574.8 | +14.2 (+2.53%) | 26,600,600 |
| 8 Dec 2023 | JPY | 561.1 | 566 | 552.7 | 560.6 | 560.6 | -10.5 (-1.84%) | 36,031,800 |
| 7 Dec 2023 | JPY | 582 | 587.6 | 570.2 | 571.1 | 571.1 | -10.5 (-1.81%) | 24,795,200 |
| 6 Dec 2023 | JPY | 571 | 583 | 569.3 | 581.6 | 581.6 | +11.2 (+1.96%) | 18,952,900 |
| 5 Dec 2023 | JPY | 569.8 | 572.9 | 566.3 | 570.4 | 570.4 | +3.1 (+0.55%) | 23,663,500 |
| 4 Dec 2023 | JPY | 576.5 | 577 | 563.2 | 567.3 | 567.3 | -19.2 (-3.27%) | 32,078,300 |
| 1 Dec 2023 | JPY | 585 | 588.8 | 582.6 | 586.5 | 586.5 | +3.6 (+0.62%) | 17,931,900 |
| 30 Nov 2023 | JPY | 575 | 589 | 574.8 | 582.9 | 582.9 | +7.9 (+1.37%) | 31,329,700 |
| 29 Nov 2023 | JPY | 583.8 | 583.8 | 572 | 575 | 575 | -11.3 (-1.93%) | 29,288,400 |
| 28 Nov 2023 | JPY | 589 | 593.5 | 581.3 | 586.3 | 586.3 | +1.1 (+0.19%) | 20,897,100 |
| 27 Nov 2023 | JPY | 599.8 | 599.8 | 583.5 | 585.2 | 585.2 | -11.3 (-1.89%) | 29,611,100 |
| 24 Nov 2023 | JPY | 594.1 | 600 | 592 | 596.5 | 596.5 | +12.4 (+2.12%) | 25,616,500 |
| 22 Nov 2023 | JPY | 575.5 | 591.9 | 572 | 584.1 | 584.1 | -1.1 (-0.19%) | 30,641,600 |
| 21 Nov 2023 | JPY | 595.2 | 596.2 | 580.8 | 585.2 | 585.2 | -11 (-1.85%) | 32,744,400 |
| 20 Nov 2023 | JPY | 617.1 | 621.2 | 596 | 596.2 | 596.2 | -19.9 (-3.23%) | 34,586,200 |
| 17 Nov 2023 | JPY | 600.3 | 616.1 | 597 | 616.1 | 616.1 | +7.4 (+1.22%) | 24,481,100 |
| 16 Nov 2023 | JPY | 596.8 | 617.5 | 596.1 | 608.7 | 608.7 | +16.2 (+2.73%) | 39,940,400 |
| 15 Nov 2023 | JPY | 608.1 | 613.5 | 590.8 | 592.5 | 592.5 | -1.8 (-0.30%) | 39,975,400 |
| 14 Nov 2023 | JPY | 591.1 | 598.8 | 586.3 | 594.3 | 594.3 | +10.5 (+1.80%) | 30,986,600 |
| 13 Nov 2023 | JPY | 611 | 616 | 583.8 | 583.8 | 583.8 | -23.4 (-3.85%) | 48,601,400 |
| 10 Nov 2023 | JPY | 625.5 | 642.2 | 600.1 | 607.2 | 607.2 | -28.3 (-4.45%) | 61,034,900 |
| 9 Nov 2023 | JPY | 623 | 635.5 | 613 | 635.5 | 635.5 | +23.7 (+3.87%) | 34,136,800 |
| 8 Nov 2023 | JPY | 625 | 635.5 | 609.3 | 611.8 | 611.8 | +0.5 (+0.08%) | 34,172,600 |
| 7 Nov 2023 | JPY | 609.5 | 617.7 | 605.9 | 611.3 | 611.3 | +4.3 (+0.71%) | 19,331,000 |
