| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | JPY | 608.1 | 615.2 | 592 | 595 | 595 | -1.5 (-0.25%) | 28,536,900 |
| 1 Nov 2023 | JPY | 587.4 | 598.6 | 587 | 596.5 | 596.5 | +29.1 (+5.13%) | 27,463,000 |
| 31 Oct 2023 | JPY | 573 | 578.6 | 554.7 | 567.4 | 567.4 | +0.9 (+0.16%) | 27,263,700 |
| 30 Oct 2023 | JPY | 584.3 | 584.3 | 563.4 | 566.5 | 566.5 | -26.7 (-4.50%) | 29,577,100 |
| 27 Oct 2023 | JPY | 590.1 | 595.4 | 587 | 593.2 | 593.2 | +8.9 (+1.52%) | 15,928,600 |
| 26 Oct 2023 | JPY | 589.2 | 591.4 | 580.5 | 584.3 | 584.3 | -11 (-1.85%) | 20,384,900 |
| 25 Oct 2023 | JPY | 605.1 | 611.9 | 594 | 595.3 | 595.3 | +0.4 (+0.07%) | 20,293,300 |
| 24 Oct 2023 | JPY | 602 | 604.7 | 580.3 | 594.9 | 594.9 | -1.8 (-0.30%) | 23,558,500 |
| 23 Oct 2023 | JPY | 600 | 604.4 | 594.2 | 596.7 | 596.7 | -4.2 (-0.70%) | 14,564,500 |
| 20 Oct 2023 | JPY | 606.8 | 609.8 | 595.6 | 600.9 | 600.9 | -13.3 (-2.17%) | 24,797,200 |
| 19 Oct 2023 | JPY | 616 | 618.1 | 608.6 | 614.2 | 614.2 | -16 (-2.54%) | 19,997,700 |
| 18 Oct 2023 | JPY | 630 | 638.7 | 625.2 | 630.2 | 630.2 | +7.6 (+1.22%) | 17,513,600 |
| 17 Oct 2023 | JPY | 630.6 | 632.3 | 617.6 | 622.6 | 622.6 | +6.1 (+0.99%) | 17,840,900 |
| 16 Oct 2023 | JPY | 616.8 | 620.9 | 611.9 | 616.5 | 616.5 | -5.7 (-0.92%) | 14,694,700 |
| 13 Oct 2023 | JPY | 629 | 629.5 | 619.4 | 622.2 | 622.2 | -17.3 (-2.71%) | 21,188,800 |
| 12 Oct 2023 | JPY | 640.1 | 642.7 | 635.3 | 639.5 | 639.5 | +8.2 (+1.30%) | 15,668,000 |
| 11 Oct 2023 | JPY | 624.5 | 638 | 622.6 | 631.3 | 631.3 | +7.2 (+1.15%) | 19,778,100 |
| 10 Oct 2023 | JPY | 615 | 628.1 | 612.6 | 624.1 | 624.1 | +17.3 (+2.85%) | 21,363,200 |
| 6 Oct 2023 | JPY | 602.6 | 609.2 | 594.4 | 606.8 | 606.8 | +0.8 (+0.13%) | 26,700,800 |
| 5 Oct 2023 | JPY | 606 | 611 | 594.5 | 606 | 606 | +15.4 (+2.61%) | 25,457,500 |
| 4 Oct 2023 | JPY | 612 | 612.3 | 586 | 590.6 | 590.6 | -39.5 (-6.27%) | 41,357,400 |
| 3 Oct 2023 | JPY | 658 | 658 | 629.2 | 630.1 | 630.1 | -32.9 (-4.96%) | 27,659,800 |
| 2 Oct 2023 | JPY | 675 | 677.1 | 662.9 | 663 | 663 | +2.7 (+0.41%) | 16,250,500 |
| 29 Sep 2023 | JPY | 683.3 | 687 | 658.8 | 660.3 | 660.3 | -21.6 (-3.17%) | 25,460,500 |
| 28 Sep 2023 | JPY | 681 | 689.6 | 672.9 | 681.9 | 681.9 | +8.9 (+1.32%) | 21,848,500 |
| 27 Sep 2023 | JPY | 671.6 | 673 | 658.6 | 673 | 673 | -5.6 (-0.83%) | 25,085,200 |
| 26 Sep 2023 | JPY | 689 | 689.9 | 673.2 | 678.6 | 678.6 | -13.6 (-1.96%) | 17,723,400 |
| 25 Sep 2023 | JPY | 691.3 | 695 | 682.8 | 692.2 | 692.2 | +4.7 (+0.68%) | 14,915,700 |
| 22 Sep 2023 | JPY | 682.7 | 694.4 | 673 | 687.5 | 687.5 | -5.1 (-0.74%) | 21,847,800 |
| 21 Sep 2023 | JPY | 696.8 | 706.9 | 691.2 | 692.6 | 692.6 | +3.1 (+0.45%) | 26,736,300 |
