Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2004 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
10 Nov 2004 | MYR | 0.131 | 0.131 | 0.13 | 0.13 | 0.13 | -0.003 (-2.26%) | 36,500 |
9 Nov 2004 | MYR | 0.131 | 0.135 | 0.128 | 0.133 | 0.133 | +0.003 (+2.31%) | 350,000 |
8 Nov 2004 | MYR | 0.131 | 0.131 | 0.128 | 0.13 | 0.13 | -0.002 (-1.52%) | 204,500 |
5 Nov 2004 | MYR | 0.134 | 0.134 | 0.131 | 0.132 | 0.132 | -0.002 (-1.49%) | 367,500 |
4 Nov 2004 | MYR | 0.135 | 0.136 | 0.133 | 0.134 | 0.134 | -0.002 (-1.47%) | 189,500 |
3 Nov 2004 | MYR | 0.13 | 0.136 | 0.13 | 0.136 | 0.136 | 0.0 (0.0%) | 1,060,000 |
2 Nov 2004 | MYR | 0.134 | 0.136 | 0.13 | 0.136 | 0.136 | +0.006 (+4.62%) | 496,500 |
1 Nov 2004 | MYR | 0.136 | 0.136 | 0.128 | 0.13 | 0.13 | -0.006 (-4.41%) | 314,500 |
29 Oct 2004 | MYR | 0.133 | 0.136 | 0.133 | 0.136 | 0.136 | +0.003 (+2.26%) | 203,000 |
28 Oct 2004 | MYR | 0.138 | 0.138 | 0.132 | 0.133 | 0.133 | -0.01 (-6.99%) | 2,156,000 |
27 Oct 2004 | MYR | 0.146 | 0.146 | 0.136 | 0.143 | 0.143 | -0.002 (-1.38%) | 1,121,500 |
26 Oct 2004 | MYR | 0.138 | 0.146 | 0.138 | 0.145 | 0.145 | +0.008 (+5.84%) | 1,502,500 |
25 Oct 2004 | MYR | 0.14 | 0.144 | 0.134 | 0.137 | 0.137 | -0.007 (-4.86%) | 2,278,000 |
22 Oct 2004 | MYR | 0.153 | 0.154 | 0.142 | 0.144 | 0.144 | 0.0 (0.0%) | 30,364,500 |