Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | MYR | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 1,278,000 |
15 Dec 2023 | MYR | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 256,000 |
14 Dec 2023 | MYR | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 65,100 |
13 Dec 2023 | MYR | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 310,100 |
12 Dec 2023 | MYR | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | +0.005 (+5.88%) | 117,400 |
11 Dec 2023 | MYR | 0.09 | 0.09 | 0.08 | 0.085 | 0.085 | -0.005 (-5.56%) | 1,398,000 |
8 Dec 2023 | MYR | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 140,400 |
7 Dec 2023 | MYR | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 231,400 |
6 Dec 2023 | MYR | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.01 (+12.50%) | 736,100 |
5 Dec 2023 | MYR | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 719,500 |
4 Dec 2023 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 283,000 |
1 Dec 2023 | MYR | 0.085 | 0.09 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 732,500 |
30 Nov 2023 | MYR | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 2,084,000 |
29 Nov 2023 | MYR | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 392,000 |
28 Nov 2023 | MYR | 0.09 | 0.095 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 1,050,800 |
27 Nov 2023 | MYR | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 900,000 |
24 Nov 2023 | MYR | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 132,300 |
23 Nov 2023 | MYR | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 901,400 |
22 Nov 2023 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 634,500 |
21 Nov 2023 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 106,700 |
20 Nov 2023 | MYR | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 1,208,400 |
17 Nov 2023 | MYR | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 282,600 |
16 Nov 2023 | MYR | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 599,400 |
15 Nov 2023 | MYR | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 324,300 |
14 Nov 2023 | MYR | 0.09 | 0.095 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 5,140,500 |
10 Nov 2023 | MYR | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 2,111,700 |
9 Nov 2023 | MYR | 0.1 | 0.1 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 4,174,300 |
8 Nov 2023 | MYR | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 1,969,000 |
7 Nov 2023 | MYR | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 6,342,200 |
6 Nov 2023 | MYR | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 792,500 |