Wang- Zheng Bhd Recent Share Price (KLSE:7203)

Latest Article: Black Swan – To Sell, Hold, or Buy More?

1 Followers KLSE:7203 - Wang- Zheng Bhd Wang- Zheng Bhd
Sector: Materials, Industry: Paper Products

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
23 May 2022	MYR	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	500
20 May 2022	MYR	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	0
19 May 2022	MYR	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	0
18 May 2022	MYR	0.82	0.8	0.8	0.82	0.82	-0.005 (-0.61%)	11,000
17 May 2022	MYR	0.825	0.825	0.825	0.825	0.825	0.0 (0.0%)	0
13 May 2022	MYR	0.825	0.825	0.825	0.825	0.825	0.0 (0.0%)	100
12 May 2022	MYR	0.825	0.825	0.825	0.825	0.825	0.0 (0.0%)	0
11 May 2022	MYR	0.825	0.82	0.82	0.825	0.825	0.0 (0.0%)	2,100
10 May 2022	MYR	0.825	0.815	0.815	0.825	0.825	+0.01 (+1.23%)	5,100
9 May 2022	MYR	0.815	0.815	0.815	0.815	0.815	-0.01 (-1.21%)	3,200
6 May 2022	MYR	0.825	0.785	0.785	0.825	0.825	0.0 (0.0%)	19,000
5 May 2022	MYR	0.83	0.825	0.83	0.825	0.825	-0.01 (-1.20%)	8,500
29 Apr 2022	MYR	0.835	0.835	0.835	0.835	0.835	0.0 (0.0%)	0
28 Apr 2022	MYR	0.835	0.83	0.83	0.835	0.835	+0.005 (+0.60%)	1,000
27 Apr 2022	MYR	0.83	0.83	0.83	0.83	0.83	0.0 (0.0%)	100
26 Apr 2022	MYR	0.83	0.79	0.79	0.83	0.83	+0.005 (+0.61%)	3,500
25 Apr 2022	MYR	0.825	0.825	0.825	0.825	0.825	0.0 (0.0%)	0
22 Apr 2022	MYR	0.825	0.825	0.825	0.825	0.825	0.0 (0.0%)	0
21 Apr 2022	MYR	0.825	0.78	0.78	0.825	0.825	+0.025 (+3.13%)	22,500
20 Apr 2022	MYR	0.8	0.78	0.78	0.8	0.8	-0.01 (-1.23%)	1,300
18 Apr 2022	MYR	0.81	0.77	0.77	0.81	0.81	-0.02 (-2.41%)	16,200
15 Apr 2022	MYR	0.83	0.83	0.83	0.83	0.83	0.0 (0.0%)	0
14 Apr 2022	MYR	0.83	0.8	0.8	0.83	0.83	-0.01 (-1.19%)	57,000
13 Apr 2022	MYR	0.84	0.84	0.84	0.84	0.84	0.0 (0.0%)	0
12 Apr 2022	MYR	0.84	0.84	0.84	0.84	0.84	0.0 (0.0%)	0
11 Apr 2022	MYR	0.84	0.8	0.8	0.84	0.84	0.0 (0.0%)	2,000
8 Apr 2022	MYR	0.84	0.84	0.84	0.84	0.84	0.0 (0.0%)	0
7 Apr 2022	MYR	0.84	0.84	0.84	0.84	0.84	0.0 (0.0%)	0
6 Apr 2022	MYR	0.84	0.82	0.82	0.84	0.84	+0.02 (+2.44%)	62,700
5 Apr 2022	MYR	0.82	0.79	0.79	0.82	0.82	+0.02 (+2.50%)	71,600

First
1
2
3
4
5
Last

See Xignite Response