Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 3,502 | 3,549 | 3,468 | 3,510 | 3,510 | +13 (+0.37%) | 30,255,300 |
25 Apr 2024 | JPY | 3,560 | 3,604 | 3,497 | 3,497 | 3,497 | -121 (-3.34%) | 27,833,100 |
24 Apr 2024 | JPY | 3,551 | 3,620 | 3,526 | 3,618 | 3,618 | +107 (+3.05%) | 29,269,700 |
23 Apr 2024 | JPY | 3,592 | 3,594 | 3,492 | 3,511 | 3,511 | -6 (-0.17%) | 21,861,900 |
22 Apr 2024 | JPY | 3,540 | 3,610 | 3,501 | 3,517 | 3,517 | -5 (-0.14%) | 26,643,700 |
19 Apr 2024 | JPY | 3,550 | 3,569 | 3,453 | 3,522 | 3,522 | -80 (-2.22%) | 35,457,300 |
18 Apr 2024 | JPY | 3,567 | 3,634 | 3,559 | 3,602 | 3,602 | +5 (+0.14%) | 20,201,900 |
17 Apr 2024 | JPY | 3,686 | 3,691 | 3,570 | 3,597 | 3,597 | -52 (-1.43%) | 24,105,100 |
16 Apr 2024 | JPY | 3,742 | 3,753 | 3,630 | 3,649 | 3,649 | -118 (-3.13%) | 29,226,300 |
15 Apr 2024 | JPY | 3,721 | 3,767 | 3,685 | 3,767 | 3,767 | 0.0 (0.0%) | 21,091,500 |
12 Apr 2024 | JPY | 3,813 | 3,815 | 3,755 | 3,767 | 3,767 | -14 (-0.37%) | 21,094,100 |
11 Apr 2024 | JPY | 3,722 | 3,795 | 3,721 | 3,781 | 3,781 | +41 (+1.10%) | 23,458,700 |
10 Apr 2024 | JPY | 3,750 | 3,760 | 3,722 | 3,740 | 3,740 | -36 (-0.95%) | 17,062,700 |
9 Apr 2024 | JPY | 3,740 | 3,776 | 3,716 | 3,776 | 3,776 | +78 (+2.11%) | 22,518,400 |
8 Apr 2024 | JPY | 3,665 | 3,700 | 3,642 | 3,698 | 3,698 | +79 (+2.18%) | 23,272,600 |
5 Apr 2024 | JPY | 3,605 | 3,632 | 3,568 | 3,619 | 3,619 | -48 (-1.31%) | 26,966,800 |
4 Apr 2024 | JPY | 3,670 | 3,739 | 3,652 | 3,667 | 3,667 | +47 (+1.30%) | 33,637,800 |
3 Apr 2024 | JPY | 3,633 | 3,656 | 3,597 | 3,620 | 3,620 | -13 (-0.36%) | 30,222,400 |
2 Apr 2024 | JPY | 3,685 | 3,705 | 3,616 | 3,633 | 3,633 | -6 (-0.16%) | 31,273,800 |
1 Apr 2024 | JPY | 3,801 | 3,824 | 3,616 | 3,639 | 3,639 | -160 (-4.21%) | 38,828,100 |
29 Mar 2024 | JPY | 3,804 | 3,833 | 3,792 | 3,799 | 3,799 | -7 (-0.18%) | 12,094,300 |
28 Mar 2024 | JPY | 3,839 | 3,854 | 3,782 | 3,806 | 3,806 | -47 (-1.22%) | 34,646,300 |
27 Mar 2024 | JPY | 3,875 | 3,891 | 3,846 | 3,853 | 3,853 | +3 (+0.08%) | 35,165,500 |
26 Mar 2024 | JPY | 3,829 | 3,860 | 3,789 | 3,850 | 3,850 | +20 (+0.52%) | 30,536,000 |
25 Mar 2024 | JPY | 3,850 | 3,886 | 3,823 | 3,830 | 3,830 | -42 (-1.08%) | 28,829,300 |
22 Mar 2024 | JPY | 3,829 | 3,890 | 3,811 | 3,872 | 3,872 | +73 (+1.92%) | 38,840,700 |
21 Mar 2024 | JPY | 3,800 | 3,829 | 3,776 | 3,799 | 3,799 | +124 (+3.37%) | 45,118,200 |
19 Mar 2024 | JPY | 3,574 | 3,675 | 3,559 | 3,675 | 3,675 | +108 (+3.03%) | 33,925,900 |
18 Mar 2024 | JPY | 3,515 | 3,576 | 3,504 | 3,567 | 3,567 | +79 (+2.26%) | 26,489,600 |
15 Mar 2024 | JPY | 3,433 | 3,509 | 3,424 | 3,488 | 3,488 | +43 (+1.25%) | 33,847,800 |