| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2004 | JPY | 762 | 778 | 760 | 768 | 768 | +12 (+1.59%) | 33,364,000 |
| 25 Mar 2004 | JPY | 748 | 756 | 740 | 756 | 756 | +10 (+1.34%) | 22,198,000 |
| 24 Mar 2004 | JPY | 742 | 752 | 734 | 746 | 746 | -6 (-0.80%) | 34,003,500 |
| 23 Mar 2004 | JPY | 728 | 754 | 726 | 752 | 752 | +14 (+1.90%) | 29,189,500 |
| 22 Mar 2004 | JPY | 742 | 744 | 736 | 738 | 738 | -14 (-1.86%) | 23,998,500 |
| 19 Mar 2004 | JPY | 756 | 762 | 746 | 752 | 752 | -8 (-1.05%) | 26,311,000 |
| 18 Mar 2004 | JPY | 778 | 782 | 754 | 760 | 760 | -4 (-0.52%) | 27,409,500 |
| 17 Mar 2004 | JPY | 752 | 770 | 750 | 764 | 764 | +6 (+0.79%) | 26,872,000 |
| 16 Mar 2004 | JPY | 762 | 766 | 756 | 758 | 758 | -16 (-2.07%) | 19,308,500 |
| 15 Mar 2004 | JPY | 776 | 782 | 772 | 774 | 774 | +2 (+0.26%) | 21,024,500 |
| 12 Mar 2004 | JPY | 758 | 778 | 756 | 772 | 772 | -2 (-0.26%) | 58,951,000 |
| 11 Mar 2004 | JPY | 776 | 784 | 768 | 774 | 774 | -2 (-0.26%) | 30,522,500 |
| 10 Mar 2004 | JPY | 786 | 786 | 772 | 776 | 776 | -14 (-1.77%) | 20,571,000 |
| 9 Mar 2004 | JPY | 786 | 790 | 776 | 790 | 790 | +4 (+0.51%) | 24,786,000 |
| 8 Mar 2004 | JPY | 786 | 798 | 784 | 786 | 786 | +2 (+0.26%) | 47,545,500 |
| 5 Mar 2004 | JPY | 780 | 784 | 772 | 784 | 784 | +18 (+2.35%) | 42,110,000 |
| 4 Mar 2004 | JPY | 770 | 784 | 764 | 766 | 766 | -8 (-1.03%) | 37,557,000 |
| 3 Mar 2004 | JPY | 786 | 794 | 770 | 774 | 774 | -6 (-0.77%) | 50,238,000 |
| 2 Mar 2004 | JPY | 772 | 780 | 768 | 780 | 780 | +8 (+1.04%) | 33,628,000 |
| 1 Mar 2004 | JPY | 760 | 772 | 760 | 772 | 772 | +18 (+2.39%) | 34,216,000 |
| 27 Feb 2004 | JPY | 746 | 760 | 744 | 754 | 754 | +12 (+1.62%) | 36,008,500 |
| 26 Feb 2004 | JPY | 738 | 742 | 734 | 742 | 742 | +16 (+2.20%) | 20,878,000 |
| 25 Feb 2004 | JPY | 730 | 738 | 726 | 726 | 726 | -14 (-1.89%) | 17,373,000 |
| 24 Feb 2004 | JPY | 752 | 756 | 736 | 740 | 740 | -20 (-2.63%) | 26,327,000 |
| 23 Feb 2004 | JPY | 744 | 760 | 742 | 760 | 760 | +16 (+2.15%) | 32,401,500 |
| 20 Feb 2004 | JPY | 744 | 748 | 738 | 744 | 744 | +2 (+0.27%) | 27,421,500 |
| 19 Feb 2004 | JPY | 740 | 744 | 736 | 742 | 742 | +12 (+1.64%) | 26,176,500 |
| 18 Feb 2004 | JPY | 734 | 738 | 728 | 730 | 730 | 0.0 (0.0%) | 18,825,500 |
| 17 Feb 2004 | JPY | 720 | 734 | 718 | 730 | 730 | +12 (+1.67%) | 23,791,000 |
| 16 Feb 2004 | JPY | 716 | 724 | 712 | 718 | 718 | 0.0 (0.0%) | 21,839,000 |
