Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2007 | MYR | 0.59 | 0.59 | 0.575 | 0.58 | 0.58 | +0.01 (+1.75%) | 54,000 |
6 Jun 2007 | MYR | 0.56 | 0.575 | 0.54 | 0.57 | 0.57 | -0.08 (-12.31%) | 804,000 |
5 Jun 2007 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
4 Jun 2007 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
1 Jun 2007 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
31 May 2007 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
30 May 2007 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
29 May 2007 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
28 May 2007 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
25 May 2007 | MYR | 0.56 | 0.65 | 0.56 | 0.65 | 0.65 | -0.03 (-4.41%) | 19,500 |
24 May 2007 | MYR | 0.6 | 0.68 | 0.6 | 0.68 | 0.68 | +0.08 (+13.33%) | 1,500 |
23 May 2007 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
22 May 2007 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
21 May 2007 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
18 May 2007 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
17 May 2007 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.035 (-5.51%) | 5,000 |
16 May 2007 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | +0.03 (+4.96%) | 500 |
15 May 2007 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
14 May 2007 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | -0.035 (-5.47%) | 2,000 |
11 May 2007 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.03 (+4.92%) | 500 |
10 May 2007 | MYR | 0.6 | 0.64 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 28,000 |
9 May 2007 | MYR | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.04 (-6.25%) | 18,200 |
8 May 2007 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
7 May 2007 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 5,000 |
4 May 2007 | MYR | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | +0.03 (+4.92%) | 15,000 |
3 May 2007 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
30 Apr 2007 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
27 Apr 2007 | MYR | 0.64 | 0.64 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 23,000 |
26 Apr 2007 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
25 Apr 2007 | MYR | 0.64 | 0.64 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 3,500 |