Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2005 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.02 (+3.51%) | 30,000 |
7 Nov 2005 | MYR | 0.65 | 0.65 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 0 |
2 Nov 2005 | MYR | 0.8 | 0.8 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 0 |
31 Oct 2005 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 103,000 |
28 Oct 2005 | MYR | 0.8 | 0.8 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
27 Oct 2005 | MYR | 0.62 | 0.62 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 0 |
26 Oct 2005 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 30,000 |
25 Oct 2005 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 18,000 |
24 Oct 2005 | MYR | 0.65 | 0.65 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
21 Oct 2005 | MYR | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 35,000 |
20 Oct 2005 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 800 |
19 Oct 2005 | MYR | 0.635 | 0.635 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 0 |
18 Oct 2005 | MYR | 0.68 | 0.68 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
17 Oct 2005 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 3,000 |
14 Oct 2005 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 10,000 |
13 Oct 2005 | MYR | 0.65 | 0.66 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 136,800 |
12 Oct 2005 | MYR | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 10,100 |
11 Oct 2005 | MYR | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 3,000 |
10 Oct 2005 | MYR | 0.73 | 0.73 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
7 Oct 2005 | MYR | 0.75 | 0.75 | 0.65 | 0.65 | 0.65 | +0.02 (+3.17%) | 0 |
6 Oct 2005 | MYR | 0.75 | 0.75 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 0 |
5 Oct 2005 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.045 (+7.32%) | 20,000 |
4 Oct 2005 | MYR | 0.75 | 0.75 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
3 Oct 2005 | MYR | 0.79 | 0.79 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
30 Sep 2005 | MYR | 0.68 | 0.68 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
29 Sep 2005 | MYR | 0.75 | 0.75 | 0.615 | 0.615 | 0.615 | -0.025 (-3.91%) | 0 |
28 Sep 2005 | MYR | 0.61 | 0.64 | 0.61 | 0.64 | 0.64 | +0.025 (+4.07%) | 1,100 |
27 Sep 2005 | MYR | 0.65 | 0.65 | 0.615 | 0.615 | 0.615 | -0.03 (-4.65%) | 0 |
26 Sep 2005 | MYR | 0.615 | 0.645 | 0.615 | 0.645 | 0.645 | -0.005 (-0.77%) | 2,100 |
23 Sep 2005 | MYR | 0.8 | 0.8 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |