Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2005 | MYR | 0.94 | 0.94 | 0.87 | 0.87 | 0.87 | -0.025 (-2.79%) | 0 |
14 Jun 2005 | MYR | 0.88 | 0.895 | 0.865 | 0.895 | 0.895 | -0.085 (-8.67%) | 16,000 |
13 Jun 2005 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.12 (+13.95%) | 10,000 |
10 Jun 2005 | MYR | 0.99 | 0.99 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 0 |
9 Jun 2005 | MYR | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | -0.09 (-9.09%) | 0 |
8 Jun 2005 | MYR | 0.855 | 0.99 | 0.855 | 0.99 | 0.99 | +0.135 (+15.79%) | 2,100 |
7 Jun 2005 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | -0.045 (-5%) | 1,000 |
6 Jun 2005 | MYR | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | +0.12 (+15.38%) | 35,000 |
3 Jun 2005 | MYR | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | +0.02 (+2.63%) | 28,000 |
2 Jun 2005 | MYR | 0.805 | 0.805 | 0.76 | 0.76 | 0.76 | -0.09 (-10.59%) | 20,500 |
1 Jun 2005 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.05 (+6.25%) | 12,000 |
31 May 2005 | MYR | 0.86 | 0.86 | 0.8 | 0.8 | 0.8 | -0.08 (-9.09%) | 0 |
30 May 2005 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 2,000 |
27 May 2005 | MYR | 0.905 | 0.905 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 7,000 |
26 May 2005 | MYR | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 22,000 |
25 May 2005 | MYR | 0.935 | 0.935 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 48,000 |
24 May 2005 | MYR | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 24,000 |
20 May 2005 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 1,000 |
19 May 2005 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 32,000 |
18 May 2005 | MYR | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 40,000 |
17 May 2005 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 15,000 |
16 May 2005 | MYR | 0.97 | 0.97 | 0.965 | 0.97 | 0.97 | +0.05 (+5.43%) | 10,000 |
13 May 2005 | MYR | 0.98 | 0.98 | 0.92 | 0.92 | 0.92 | -0.05 (-5.15%) | 0 |
12 May 2005 | MYR | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | -0.01 (-1.02%) | 5,000 |
11 May 2005 | MYR | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 70,000 |
10 May 2005 | MYR | 0.995 | 1 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 50,200 |
9 May 2005 | MYR | 0.995 | 0.995 | 0.99 | 0.99 | 0.99 | -0.005 (-0.50%) | 30,000 |
6 May 2005 | MYR | 1 | 1 | 0.995 | 0.995 | 0.995 | +0.005 (+0.51%) | 20,000 |
5 May 2005 | MYR | 1.03 | 1.03 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 0 |
4 May 2005 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.025 (+2.54%) | 3,000 |