Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2005 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.025 (+2.54%) | 3,000 |
3 May 2005 | MYR | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 3,000 |
29 Apr 2005 | MYR | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 2,000 |
28 Apr 2005 | MYR | 1.03 | 1.03 | 0.985 | 0.985 | 0.985 | +0.005 (+0.51%) | 0 |
27 Apr 2005 | MYR | 0.985 | 0.985 | 0.98 | 0.98 | 0.98 | -0.005 (-0.51%) | 105,000 |
26 Apr 2005 | MYR | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 5,000 |
25 Apr 2005 | MYR | 1.03 | 1.03 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
22 Apr 2005 | MYR | 1 | 1 | 0.985 | 0.985 | 0.985 | +0.005 (+0.51%) | 19,000 |
20 Apr 2005 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 3,000 |
19 Apr 2005 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 31,000 |
18 Apr 2005 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 30,000 |
15 Apr 2005 | MYR | 0.995 | 0.995 | 0.98 | 0.98 | 0.98 | -0.015 (-1.51%) | 44,500 |
14 Apr 2005 | MYR | 1.01 | 1.01 | 0.995 | 0.995 | 0.995 | -0.005 (-0.50%) | 51,400 |
13 Apr 2005 | MYR | 1.02 | 1.02 | 1 | 1 | 1 | -0.01 (-0.99%) | 10,000 |
12 Apr 2005 | MYR | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 0 |
11 Apr 2005 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 2,000 |
8 Apr 2005 | MYR | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 26,600 |
7 Apr 2005 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 1,400 |
6 Apr 2005 | MYR | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 47,000 |
5 Apr 2005 | MYR | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 77,000 |
4 Apr 2005 | MYR | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | -0.03 (-2.80%) | 69,000 |
1 Apr 2005 | MYR | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | +0.02 (+1.90%) | 43,000 |
31 Mar 2005 | MYR | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
30 Mar 2005 | MYR | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 288,500 |
29 Mar 2005 | MYR | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 109,000 |
28 Mar 2005 | MYR | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | +0.02 (+1.89%) | 57,900 |
25 Mar 2005 | MYR | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 178,000 |
24 Mar 2005 | MYR | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.02 (+1.92%) | 40,600 |
23 Mar 2005 | MYR | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 24,900 |
22 Mar 2005 | MYR | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 54,000 |