1 Followers KLSE:7203 - Wang- Zheng Bhd Wang- Zheng Bhd
Sector: Materials, Industry: Paper Products
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Nov 2023 MYR 0.68 0.69 0.68 0.69 0.69 0.0 (0.0%) 10,500
2 Nov 2023 MYR 0.67 0.69 0.67 0.69 0.69 -0.005 (-0.72%) 4,600
1 Nov 2023 MYR 0.68 0.695 0.68 0.695 0.695 +0.005 (+0.72%) 12,700
31 Oct 2023 MYR 0.69 0.69 0.69 0.69 0.69 0.0 (0.0%) 0
30 Oct 2023 MYR 0.68 0.69 0.68 0.69 0.69 0.0 (0.0%) 11,000
27 Oct 2023 MYR 0.69 0.69 0.69 0.69 0.69 0.0 (0.0%) 0
26 Oct 2023 MYR 0.69 0.69 0.69 0.69 0.69 0.0 (0.0%) 0
25 Oct 2023 MYR 0.69 0.69 0.69 0.69 0.69 0.0 (0.0%) 0
24 Oct 2023 MYR 0.69 0.69 0.69 0.69 0.69 0.0 (0.0%) 0
23 Oct 2023 MYR 0.69 0.69 0.69 0.69 0.69 0.0 (0.0%) 0
20 Oct 2023 MYR 0.675 0.69 0.665 0.69 0.69 0.0 (0.0%) 44,000
19 Oct 2023 MYR 0.69 0.69 0.675 0.69 0.69 -0.005 (-0.72%) 53,500
18 Oct 2023 MYR 0.66 0.695 0.66 0.695 0.695 +0.005 (+0.72%) 2,500
17 Oct 2023 MYR 0.66 0.695 0.66 0.69 0.69 +0.03 (+4.55%) 171,700
16 Oct 2023 MYR 0.66 0.665 0.655 0.66 0.66 -0.03 (-4.35%) 97,600
13 Oct 2023 MYR 0.69 0.69 0.69 0.69 0.69 0.0 (0.0%) 0
12 Oct 2023 MYR 0.69 0.69 0.69 0.69 0.69 0.0 (0.0%) 0
11 Oct 2023 MYR 0.69 0.69 0.69 0.69 0.69 0.0 (0.0%) 0
10 Oct 2023 MYR 0.69 0.69 0.69 0.69 0.69 0.0 (0.0%) 0
9 Oct 2023 MYR 0.69 0.69 0.69 0.69 0.69 0.0 (0.0%) 0
6 Oct 2023 MYR 0.655 0.69 0.655 0.69 0.69 +0.01 (+1.47%) 13,300
5 Oct 2023 MYR 0.655 0.68 0.655 0.68 0.68 -0.015 (-2.16%) 30,200
4 Oct 2023 MYR 0.695 0.695 0.695 0.695 0.695 0.0 (0.0%) 0
3 Oct 2023 MYR 0.64 0.695 0.64 0.695 0.695 +0.01 (+1.46%) 1,500
2 Oct 2023 MYR 0.685 0.685 0.685 0.685 0.685 0.0 (0.0%) 0
29 Sep 2023 MYR 0.675 0.685 0.6 0.685 0.685 +0.005 (+0.74%) 88,500
27 Sep 2023 MYR 0.68 0.68 0.68 0.68 0.68 0.0 (0.0%) 30,300
26 Sep 2023 MYR 0.7 0.7 0.68 0.68 0.68 0.0 (0.0%) 60,300
25 Sep 2023 MYR 0.68 0.68 0.68 0.68 0.68 0.0 (0.0%) 0
22 Sep 2023 MYR 0.68 0.68 0.68 0.68 0.68 0.0 (0.0%) 29,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms