Wang- Zheng Bhd Recent Share Price (KLSE:7203)

Latest Article: Celebrate Fabulous 40 with Evan!

1 Followers KLSE:7203 - Wang- Zheng Bhd Wang- Zheng Bhd
Sector: Materials, Industry: Paper Products

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
24 Mar 2022	MYR	0.78	0.78	0.78	0.78	0.78	-0.015 (-1.89%)	10,000
23 Mar 2022	MYR	0.795	0.785	0.785	0.795	0.795	+0.01 (+1.27%)	31,900
22 Mar 2022	MYR	0.785	0.785	0.785	0.785	0.785	0.0 (0.0%)	0
21 Mar 2022	MYR	0.785	0.785	0.785	0.785	0.785	0.0 (0.0%)	75,000
18 Mar 2022	MYR	0.785	0.77	0.78	0.785	0.785	0.0 (0.0%)	38,100
17 Mar 2022	MYR	0.785	0.785	0.785	0.785	0.785	0.0 (0.0%)	0
16 Mar 2022	MYR	0.785	0.785	0.785	0.785	0.785	0.0 (0.0%)	0
15 Mar 2022	MYR	0.785	0.785	0.785	0.785	0.785	0.0 (0.0%)	0
14 Mar 2022	MYR	0.785	0.785	0.785	0.785	0.785	0.0 (0.0%)	0
11 Mar 2022	MYR	0.785	0.785	0.785	0.785	0.785	0.0 (0.0%)	0
10 Mar 2022	MYR	0.785	0.785	0.785	0.785	0.785	0.0 (0.0%)	0
9 Mar 2022	MYR	0.785	0.71	0.71	0.785	0.785	0.0 (0.0%)	1,500
8 Mar 2022	MYR	0.785	0.785	0.785	0.785	0.785	0.0 (0.0%)	0
7 Mar 2022	MYR	0.785	0.755	0.76	0.785	0.785	-0.005 (-0.63%)	11,000
4 Mar 2022	MYR	0.79	0.79	0.79	0.79	0.79	0.0 (0.0%)	0
3 Mar 2022	MYR	0.79	0.79	0.79	0.79	0.79	0.0 (0.0%)	0
2 Mar 2022	MYR	0.79	0.79	0.79	0.79	0.79	0.0 (0.0%)	0
1 Mar 2022	MYR	0.79	0.79	0.79	0.79	0.79	0.0 (0.0%)	0
28 Feb 2022	MYR	0.79	0.75	0.76	0.79	0.79	0.0 (0.0%)	26,900
25 Feb 2022	MYR	0.79	0.79	0.79	0.79	0.79	0.0 (0.0%)	0
24 Feb 2022	MYR	0.79	0.79	0.79	0.79	0.79	0.0 (0.0%)	0
23 Feb 2022	MYR	0.79	0.79	0.79	0.79	0.79	0.0 (0.0%)	0
22 Feb 2022	MYR	0.79	0.77	0.77	0.79	0.79	0.0 (0.0%)	3,500
21 Feb 2022	MYR	0.79	0.79	0.79	0.79	0.79	0.0 (0.0%)	0
18 Feb 2022	MYR	0.79	0.79	0.79	0.79	0.79	0.0 (0.0%)	2,000
17 Feb 2022	MYR	0.79	0.79	0.79	0.79	0.79	0.0 (0.0%)	0
16 Feb 2022	MYR	0.79	0.79	0.79	0.79	0.79	0.0 (0.0%)	0
15 Feb 2022	MYR	0.79	0.79	0.79	0.79	0.79	0.0 (0.0%)	0
14 Feb 2022	MYR	0.79	0.79	0.79	0.79	0.79	0.0 (0.0%)	0
11 Feb 2022	MYR	0.79	0.765	0.765	0.79	0.79	-0.005 (-0.63%)	13,100

First
2
3
4
5
6
Last

See Xignite Response