Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2023 | MYR | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 10,500 |
2 Nov 2023 | MYR | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | -0.005 (-0.72%) | 4,600 |
1 Nov 2023 | MYR | 0.68 | 0.695 | 0.68 | 0.695 | 0.695 | +0.005 (+0.72%) | 12,700 |
31 Oct 2023 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
30 Oct 2023 | MYR | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 11,000 |
27 Oct 2023 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
26 Oct 2023 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
25 Oct 2023 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
24 Oct 2023 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
23 Oct 2023 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
20 Oct 2023 | MYR | 0.675 | 0.69 | 0.665 | 0.69 | 0.69 | 0.0 (0.0%) | 44,000 |
19 Oct 2023 | MYR | 0.69 | 0.69 | 0.675 | 0.69 | 0.69 | -0.005 (-0.72%) | 53,500 |
18 Oct 2023 | MYR | 0.66 | 0.695 | 0.66 | 0.695 | 0.695 | +0.005 (+0.72%) | 2,500 |
17 Oct 2023 | MYR | 0.66 | 0.695 | 0.66 | 0.69 | 0.69 | +0.03 (+4.55%) | 171,700 |
16 Oct 2023 | MYR | 0.66 | 0.665 | 0.655 | 0.66 | 0.66 | -0.03 (-4.35%) | 97,600 |
13 Oct 2023 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
12 Oct 2023 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
11 Oct 2023 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
10 Oct 2023 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
9 Oct 2023 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
6 Oct 2023 | MYR | 0.655 | 0.69 | 0.655 | 0.69 | 0.69 | +0.01 (+1.47%) | 13,300 |
5 Oct 2023 | MYR | 0.655 | 0.68 | 0.655 | 0.68 | 0.68 | -0.015 (-2.16%) | 30,200 |
4 Oct 2023 | MYR | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
3 Oct 2023 | MYR | 0.64 | 0.695 | 0.64 | 0.695 | 0.695 | +0.01 (+1.46%) | 1,500 |
2 Oct 2023 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
29 Sep 2023 | MYR | 0.675 | 0.685 | 0.6 | 0.685 | 0.685 | +0.005 (+0.74%) | 88,500 |
27 Sep 2023 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 30,300 |
26 Sep 2023 | MYR | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 60,300 |
25 Sep 2023 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
22 Sep 2023 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 29,300 |