Cocoaland Holdings Bhd Recent Share Price (KLSE:7205)

3 Followers KLSE:7205 - Cocoaland Holdings Bhd Cocoaland Holdings Bhd
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2005	MYR	0.2681	0.2681	0.2625	0.2625	0.2625	-0.006 (-2.09%)	951,999
28 Mar 2005	MYR	0.2756	0.2756	0.2681	0.2681	0.2681	-0.004 (-1.40%)	362,666
25 Mar 2005	MYR	0.2738	0.2738	0.27	0.2719	0.2719	-0.002 (-0.69%)	103,999
24 Mar 2005	MYR	0.2756	0.2756	0.27	0.2738	0.2738	0.0 (0.0%)	378,666
23 Mar 2005	MYR	0.2681	0.2756	0.2681	0.2738	0.2738	+0.006 (+2.13%)	485,333
22 Mar 2005	MYR	0.27	0.2719	0.2663	0.2681	0.2681	-0.002 (-0.70%)	397,866
21 Mar 2005	MYR	0.2738	0.2738	0.2681	0.27	0.27	-0.006 (-2.03%)	653,333
18 Mar 2005	MYR	0.2794	0.2794	0.2719	0.2756	0.2756	-0.006 (-2.03%)	634,933
17 Mar 2005	MYR	0.2775	0.2813	0.2775	0.2813	0.2813	+0.002 (+0.68%)	199,999
16 Mar 2005	MYR	0.2775	0.2794	0.2756	0.2794	0.2794	+0.002 (+0.68%)	216,266
15 Mar 2005	MYR	0.285	0.285	0.2756	0.2775	0.2775	0.0 (0.0%)	338,666
14 Mar 2005	MYR	0.2869	0.2869	0.2756	0.2775	0.2775	-0.009 (-3.28%)	1,032,266
11 Mar 2005	MYR	0.2869	0.2869	0.285	0.2869	0.2869	-0.004 (-1.27%)	166,399
10 Mar 2005	MYR	0.2888	0.2925	0.285	0.2906	0.2906	-0.004 (-1.29%)	493,599
9 Mar 2005	MYR	0.2869	0.2981	0.2813	0.2944	0.2944	+0.009 (+3.30%)	1,944,532
8 Mar 2005	MYR	0.2869	0.2869	0.2813	0.285	0.285	-0.004 (-1.32%)	1,159,999
7 Mar 2005	MYR	0.2944	0.2944	0.2831	0.2888	0.2888	-0.006 (-1.90%)	621,333
4 Mar 2005	MYR	0.3131	0.3131	0.2869	0.2944	0.2944	-0.015 (-4.85%)	1,272,533
3 Mar 2005	MYR	0.3	0.3169	0.2963	0.3094	0.3094	+0.007 (+2.48%)	4,445,065
2 Mar 2005	MYR	0.2738	0.3038	0.2738	0.3019	0.3019	+0.03 (+11.03%)	4,369,065
1 Mar 2005	MYR	0.2738	0.2756	0.2681	0.2719	0.2719	-0.002 (-0.69%)	1,197,599
28 Feb 2005	MYR	0.2944	0.3	0.27	0.2738	0.2738	-0.021 (-7.00%)	2,519,466
25 Feb 2005	MYR	0.3056	0.3056	0.2888	0.2944	0.2944	-0.011 (-3.66%)	2,723,999
24 Feb 2005	MYR	0.2981	0.3113	0.2963	0.3056	0.3056	+0.009 (+3.14%)	1,636,532
23 Feb 2005	MYR	0.3094	0.3113	0.2944	0.2963	0.2963	-0.013 (-4.23%)	2,523,466
22 Feb 2005	MYR	0.315	0.3319	0.3075	0.3094	0.3094	-0.007 (-2.37%)	5,558,398
21 Feb 2005	MYR	0.3413	0.3431	0.3169	0.3169	0.3169	-0.021 (-6.10%)	5,054,398
18 Feb 2005	MYR	0.3413	0.3525	0.3375	0.3375	0.3375	-0.004 (-1.11%)	5,614,931
17 Feb 2005	MYR	0.3563	0.3581	0.3375	0.3413	0.3413	-0.013 (-3.70%)	4,596,532
16 Feb 2005	MYR	0.375	0.375	0.3506	0.3544	0.3544	-0.021 (-5.49%)	18,731,461