Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2021 | HKD | 8.29 | 8.49 | 8.275 | 8.49 | 8.49 | +0.14 (+1.68%) | 490,800 |
15 Jan 2021 | HKD | 8.35 | 8.35 | 8.22 | 8.35 | 8.35 | +0.05 (+0.60%) | 58,400 |
14 Jan 2021 | HKD | 8.22 | 8.3 | 8.215 | 8.3 | 8.3 | +0.115 (+1.41%) | 154,800 |
13 Jan 2021 | HKD | 8.225 | 8.245 | 8.16 | 8.185 | 8.185 | +0.06 (+0.74%) | 75,800 |
12 Jan 2021 | HKD | 8.005 | 8.125 | 8.005 | 8.125 | 8.125 | +0.14 (+1.75%) | 49,800 |
11 Jan 2021 | HKD | 7.975 | 8.125 | 7.97 | 7.985 | 7.985 | +0.01 (+0.13%) | 220,000 |
8 Jan 2021 | HKD | 7.825 | 7.99 | 7.825 | 7.975 | 7.975 | +0.15 (+1.92%) | 160,600 |
7 Jan 2021 | HKD | 7.845 | 7.845 | 7.79 | 7.825 | 7.825 | -0.055 (-0.70%) | 152,600 |
6 Jan 2021 | HKD | 7.87 | 7.885 | 7.72 | 7.88 | 7.88 | +0.085 (+1.09%) | 44,800 |
5 Jan 2021 | HKD | 7.62 | 7.86 | 7.62 | 7.795 | 7.795 | +0.055 (+0.71%) | 82,200 |
4 Jan 2021 | HKD | 7.585 | 7.74 | 7.585 | 7.74 | 7.74 | +0.09 (+1.18%) | 290,200 |
31 Dec 2020 | HKD | 7.615 | 7.685 | 7.615 | 7.65 | 7.65 | +0.07 (+0.92%) | 351,400 |
30 Dec 2020 | HKD | 7.325 | 7.58 | 7.325 | 7.58 | 7.58 | +0.34 (+4.70%) | 110,200 |
29 Dec 2020 | HKD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.02 (+0.28%) | 1,000 |
28 Dec 2020 | HKD | 7.24 | 7.24 | 7.22 | 7.22 | 7.22 | +0.03 (+0.42%) | 45,200 |
24 Dec 2020 | HKD | 7.19 | 7.19 | 7.185 | 7.19 | 7.19 | +0.05 (+0.70%) | 400 |
23 Dec 2020 | HKD | 7.105 | 7.14 | 7.105 | 7.14 | 7.14 | +0.11 (+1.56%) | 10,200 |
22 Dec 2020 | HKD | 7.14 | 7.14 | 7 | 7.03 | 7.03 | -0.13 (-1.82%) | 37,800 |
21 Dec 2020 | HKD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.07 (-0.97%) | 0 |
18 Dec 2020 | HKD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.04 (-0.55%) | 30,200 |
17 Dec 2020 | HKD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.045 (+0.62%) | 6,200 |
16 Dec 2020 | HKD | 7.23 | 7.235 | 7.195 | 7.225 | 7.225 | +0.135 (+1.90%) | 36,600 |
15 Dec 2020 | HKD | 7.07 | 7.115 | 7.07 | 7.09 | 7.09 | -0.13 (-1.80%) | 130,000 |
14 Dec 2020 | HKD | 7.24 | 7.24 | 7.15 | 7.22 | 7.22 | -0.11 (-1.50%) | 405,000 |
11 Dec 2020 | HKD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.135 (+1.88%) | 1,000 |
10 Dec 2020 | HKD | 7.175 | 7.195 | 7.17 | 7.195 | 7.195 | -0.125 (-1.71%) | 200,600 |
9 Dec 2020 | HKD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.17 (+2.38%) | 200 |
8 Dec 2020 | HKD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.1 (-1.38%) | 200 |
7 Dec 2020 | HKD | 7.39 | 7.405 | 7.165 | 7.25 | 7.25 | -0.125 (-1.69%) | 699,200 |
4 Dec 2020 | HKD | 7.35 | 7.375 | 7.35 | 7.375 | 7.375 | 0.0 (0.0%) | 22,000 |