Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | HKD | 7.32 | 7.39 | 7.32 | 7.375 | 7.375 | +0.15 (+2.08%) | 5,000 |
2 Dec 2020 | HKD | 7.19 | 7.225 | 7.19 | 7.225 | 7.225 | -0.035 (-0.48%) | 29,800 |
1 Dec 2020 | HKD | 7.24 | 7.3 | 7.24 | 7.26 | 7.26 | +0.07 (+0.97%) | 50,800 |
30 Nov 2020 | HKD | 7.48 | 7.49 | 7.185 | 7.19 | 7.19 | -0.315 (-4.20%) | 124,400 |
27 Nov 2020 | HKD | 7.395 | 7.535 | 7.395 | 7.505 | 7.505 | +0.155 (+2.11%) | 134,400 |
26 Nov 2020 | HKD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.015 (-0.20%) | 20,400 |
25 Nov 2020 | HKD | 7.46 | 7.55 | 7.365 | 7.365 | 7.365 | +0.08 (+1.10%) | 394,400 |
24 Nov 2020 | HKD | 7.285 | 7.285 | 7.285 | 7.285 | 7.285 | +0.07 (+0.97%) | 0 |
23 Nov 2020 | HKD | 7.215 | 7.215 | 7.21 | 7.215 | 7.215 | 0.0 (0.0%) | 12,200 |
20 Nov 2020 | HKD | 7.21 | 7.215 | 7.21 | 7.215 | 7.215 | +0.025 (+0.35%) | 18,000 |
19 Nov 2020 | HKD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.085 (-1.17%) | 5,000 |
18 Nov 2020 | HKD | 7.215 | 7.33 | 7.215 | 7.275 | 7.275 | +0.06 (+0.83%) | 104,200 |
17 Nov 2020 | HKD | 7.265 | 7.27 | 7.215 | 7.215 | 7.215 | +0.025 (+0.35%) | 365,600 |
16 Nov 2020 | HKD | 7.165 | 7.19 | 7.16 | 7.19 | 7.19 | +0.15 (+2.13%) | 427,800 |
13 Nov 2020 | HKD | 6.985 | 7.04 | 6.985 | 7.04 | 7.04 | -0.21 (-2.90%) | 48,200 |
12 Nov 2020 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.12 (+1.68%) | 1,000 |
11 Nov 2020 | HKD | 7.135 | 7.21 | 7.12 | 7.13 | 7.13 | -0.015 (-0.21%) | 61,800 |
10 Nov 2020 | HKD | 7.205 | 7.205 | 7.075 | 7.145 | 7.145 | +0.13 (+1.85%) | 17,200 |
9 Nov 2020 | HKD | 7.05 | 7.09 | 7.015 | 7.015 | 7.015 | +0.17 (+2.48%) | 140,800 |
6 Nov 2020 | HKD | 6.855 | 6.875 | 6.79 | 6.845 | 6.845 | +0.035 (+0.51%) | 262,600 |
5 Nov 2020 | HKD | 6.75 | 6.81 | 6.655 | 6.81 | 6.81 | +0.395 (+6.16%) | 103,600 |
4 Nov 2020 | HKD | 6.49 | 6.49 | 6.34 | 6.415 | 6.415 | -0.07 (-1.08%) | 260,400 |
3 Nov 2020 | HKD | 6.355 | 6.5 | 6.355 | 6.485 | 6.485 | +0.37 (+6.05%) | 1,073,800 |
2 Nov 2020 | HKD | 6.115 | 6.115 | 6.09 | 6.115 | 6.115 | +0.125 (+2.09%) | 20,800 |
30 Oct 2020 | HKD | 6.185 | 6.185 | 5.985 | 5.99 | 5.99 | -0.275 (-4.39%) | 126,000 |
29 Oct 2020 | HKD | 6.33 | 6.33 | 6.155 | 6.265 | 6.265 | -0.075 (-1.18%) | 133,400 |
28 Oct 2020 | HKD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.02 (-0.31%) | 200 |
27 Oct 2020 | HKD | 6.37 | 6.375 | 6.285 | 6.36 | 6.36 | -0.095 (-1.47%) | 210,600 |
23 Oct 2020 | HKD | 6.43 | 6.46 | 6.43 | 6.455 | 6.455 | +0.08 (+1.25%) | 222,800 |
22 Oct 2020 | HKD | 6.26 | 6.38 | 6.26 | 6.375 | 6.375 | +0.005 (+0.08%) | 30,400 |