Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | HKD | 6.325 | 6.43 | 6.325 | 6.37 | 6.37 | +0.13 (+2.08%) | 215,600 |
20 Oct 2020 | HKD | 6.24 | 6.24 | 6.235 | 6.24 | 6.24 | -0.01 (-0.16%) | 13,400 |
19 Oct 2020 | HKD | 6.285 | 6.36 | 6.235 | 6.25 | 6.25 | +0.065 (+1.05%) | 123,200 |
16 Oct 2020 | HKD | 6.185 | 6.185 | 6.185 | 6.185 | 6.185 | +0.12 (+1.98%) | 1,800 |
15 Oct 2020 | HKD | 6.22 | 6.22 | 6.06 | 6.065 | 6.065 | -0.235 (-3.73%) | 115,000 |
14 Oct 2020 | HKD | 6.33 | 6.33 | 6.265 | 6.3 | 6.3 | -0.03 (-0.47%) | 19,000 |
13 Oct 2020 | HKD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 6.17 | 6.34 | 6.17 | 6.33 | 6.33 | +0.24 (+3.94%) | 166,000 |
9 Oct 2020 | HKD | 6.15 | 6.15 | 6.09 | 6.09 | 6.09 | +0.035 (+0.58%) | 51,600 |
8 Oct 2020 | HKD | 6.055 | 6.055 | 6.02 | 6.055 | 6.055 | -0.055 (-0.90%) | 126,000 |
7 Oct 2020 | HKD | 5.98 | 6.11 | 5.98 | 6.11 | 6.11 | +0.13 (+2.17%) | 180,800 |
6 Oct 2020 | HKD | 5.925 | 5.98 | 5.925 | 5.98 | 5.98 | +0.115 (+1.96%) | 22,800 |
5 Oct 2020 | HKD | 5.91 | 5.92 | 5.835 | 5.865 | 5.865 | +0.1 (+1.73%) | 123,200 |
30 Sep 2020 | HKD | 5.77 | 5.88 | 5.745 | 5.765 | 5.765 | +0.11 (+1.95%) | 69,000 |
29 Sep 2020 | HKD | 5.775 | 5.775 | 5.655 | 5.655 | 5.655 | -0.09 (-1.57%) | 280,000 |
28 Sep 2020 | HKD | 5.625 | 5.745 | 5.625 | 5.745 | 5.745 | +0.13 (+2.32%) | 35,600 |
25 Sep 2020 | HKD | 5.68 | 5.69 | 5.575 | 5.615 | 5.615 | -0.055 (-0.97%) | 77,400 |
24 Sep 2020 | HKD | 5.775 | 5.775 | 5.61 | 5.67 | 5.67 | -0.195 (-3.32%) | 174,200 |
23 Sep 2020 | HKD | 5.83 | 5.865 | 5.795 | 5.865 | 5.865 | +0.01 (+0.17%) | 40,200 |
22 Sep 2020 | HKD | 5.9 | 5.935 | 5.82 | 5.855 | 5.855 | -0.105 (-1.76%) | 178,000 |
21 Sep 2020 | HKD | 6.26 | 6.26 | 5.96 | 5.96 | 5.96 | -0.24 (-3.87%) | 193,600 |
18 Sep 2020 | HKD | 6.185 | 6.22 | 6.185 | 6.2 | 6.2 | +0.055 (+0.90%) | 38,200 |
17 Sep 2020 | HKD | 6.2 | 6.205 | 6.12 | 6.145 | 6.145 | -0.205 (-3.23%) | 92,400 |
16 Sep 2020 | HKD | 6.35 | 6.4 | 6.345 | 6.35 | 6.35 | -0.015 (-0.24%) | 44,000 |
15 Sep 2020 | HKD | 6.335 | 6.375 | 6.305 | 6.365 | 6.365 | +0.055 (+0.87%) | 79,200 |
14 Sep 2020 | HKD | 6.3 | 6.35 | 6.28 | 6.31 | 6.31 | +0.075 (+1.20%) | 221,600 |
11 Sep 2020 | HKD | 6.17 | 6.265 | 6.17 | 6.235 | 6.235 | +0.085 (+1.38%) | 92,400 |
10 Sep 2020 | HKD | 6.26 | 6.275 | 6.15 | 6.15 | 6.15 | -0.05 (-0.81%) | 674,400 |
9 Sep 2020 | HKD | 6.135 | 6.205 | 6.1 | 6.2 | 6.2 | -0.11 (-1.74%) | 253,600 |
8 Sep 2020 | HKD | 6.4 | 6.4 | 6.2 | 6.31 | 6.31 | +0.02 (+0.32%) | 104,600 |