Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2020 | HKD | 6.35 | 6.43 | 6.25 | 6.29 | 6.29 | -0.12 (-1.87%) | 50,600 |
4 Sep 2020 | HKD | 6.44 | 6.44 | 6.24 | 6.41 | 6.41 | -0.08 (-1.23%) | 244,400 |
3 Sep 2020 | HKD | 6.45 | 6.58 | 6.43 | 6.49 | 6.49 | -0.06 (-0.92%) | 132,000 |
2 Sep 2020 | HKD | 6.45 | 6.61 | 6.45 | 6.55 | 6.55 | -0.04 (-0.61%) | 227,200 |
1 Sep 2020 | HKD | 6.505 | 6.62 | 6.505 | 6.59 | 6.59 | -0.025 (-0.38%) | 174,200 |
31 Aug 2020 | HKD | 6.895 | 6.92 | 6.6 | 6.615 | 6.615 | -0.09 (-1.34%) | 95,600 |
28 Aug 2020 | HKD | 6.615 | 6.85 | 6.6 | 6.705 | 6.705 | +0.075 (+1.13%) | 1,460,400 |
27 Aug 2020 | HKD | 6.735 | 6.735 | 6.59 | 6.63 | 6.63 | -0.085 (-1.27%) | 315,800 |
26 Aug 2020 | HKD | 6.73 | 6.745 | 6.67 | 6.715 | 6.715 | -0.035 (-0.52%) | 95,800 |
25 Aug 2020 | HKD | 6.745 | 6.76 | 6.68 | 6.75 | 6.75 | 0.0 (0.0%) | 47,000 |
24 Aug 2020 | HKD | 6.665 | 6.75 | 6.665 | 6.75 | 6.75 | +0.205 (+3.13%) | 129,800 |
21 Aug 2020 | HKD | 6.43 | 6.545 | 6.43 | 6.545 | 6.545 | +0.18 (+2.83%) | 64,600 |
20 Aug 2020 | HKD | 6.385 | 6.385 | 6.275 | 6.365 | 6.365 | -0.24 (-3.63%) | 139,400 |
19 Aug 2020 | HKD | 6.565 | 6.615 | 6.555 | 6.605 | 6.605 | -0.04 (-0.60%) | 14,600 |
18 Aug 2020 | HKD | 6.695 | 6.7 | 6.62 | 6.645 | 6.645 | -0.035 (-0.52%) | 50,600 |
17 Aug 2020 | HKD | 6.66 | 6.76 | 6.655 | 6.68 | 6.68 | +0.115 (+1.75%) | 43,200 |
14 Aug 2020 | HKD | 6.575 | 6.625 | 6.55 | 6.565 | 6.565 | -0.035 (-0.53%) | 109,800 |
13 Aug 2020 | HKD | 6.68 | 6.68 | 6.585 | 6.6 | 6.6 | +0.02 (+0.30%) | 7,000 |
12 Aug 2020 | HKD | 6.365 | 6.58 | 6.365 | 6.58 | 6.58 | +0.145 (+2.25%) | 54,400 |
11 Aug 2020 | HKD | 6.475 | 6.5 | 6.39 | 6.435 | 6.435 | +0.225 (+3.62%) | 81,600 |
10 Aug 2020 | HKD | 6.21 | 6.245 | 6.21 | 6.21 | 6.21 | -0.035 (-0.56%) | 6,200 |
7 Aug 2020 | HKD | 6.24 | 6.245 | 6.1 | 6.245 | 6.245 | -0.215 (-3.33%) | 159,400 |
6 Aug 2020 | HKD | 6.575 | 6.575 | 6.34 | 6.46 | 6.46 | -0.1 (-1.52%) | 146,800 |
5 Aug 2020 | HKD | 6.45 | 6.56 | 6.45 | 6.56 | 6.56 | +0.095 (+1.47%) | 63,000 |
4 Aug 2020 | HKD | 6.28 | 6.51 | 6.28 | 6.465 | 6.465 | +0.27 (+4.36%) | 126,400 |
3 Aug 2020 | HKD | 6.165 | 6.21 | 6.145 | 6.195 | 6.195 | -0.135 (-2.13%) | 59,600 |
31 Jul 2020 | HKD | 6.4 | 6.415 | 6.33 | 6.33 | 6.33 | -0.215 (-3.28%) | 118,000 |
30 Jul 2020 | HKD | 6.545 | 6.6 | 6.545 | 6.545 | 6.545 | +0.115 (+1.79%) | 16,400 |
29 Jul 2020 | HKD | 6.42 | 6.43 | 6.39 | 6.43 | 6.43 | +0.05 (+0.78%) | 55,200 |
28 Jul 2020 | HKD | 6.405 | 6.43 | 6.36 | 6.38 | 6.38 | +0.075 (+1.19%) | 41,000 |