Success Transformer Corporatio Recent Share Price (KLSE:7207)

1 Followers KLSE:7207 - Success Transformer Corp Bhd Success Transformer Corporatio
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2005	MYR	0.2927	0.2976	0.2878	0.2976	0.2976	0.0 (0.0%)	34,440
12 Dec 2005	MYR	0.2951	0.2976	0.2951	0.2976	0.2976	-0.002 (-0.80%)	12,300
9 Dec 2005	MYR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	3,690
8 Dec 2005	MYR	0.3	0.3	0.2951	0.3	0.3	-0.007 (-2.38%)	8,200
7 Dec 2005	MYR	0.3073	0.3073	0.3073	0.3073	0.3073	0.0 (0.0%)	4,715
6 Dec 2005	MYR	0.3024	0.3073	0.3024	0.3073	0.3073	+0.005 (+1.62%)	20,295
5 Dec 2005	MYR	0.3024	0.3049	0.3024	0.3024	0.3024	-0.003 (-0.82%)	96,965
2 Dec 2005	MYR	0.2976	0.3049	0.2951	0.3049	0.3049	+0.003 (+0.83%)	201,310
1 Dec 2005	MYR	0.2976	0.3024	0.2976	0.3024	0.3024	0.0 (0.0%)	12,300
30 Nov 2005	MYR	0.3024	0.3024	0.3024	0.3024	0.3024	-0.005 (-1.59%)	62,730
29 Nov 2005	MYR	0.3073	0.3073	0.3	0.3073	0.3073	-0.005 (-1.57%)	23,575
28 Nov 2005	MYR	0.3098	0.3122	0.3073	0.3122	0.3122	0.0 (0.0%)	33,620
25 Nov 2005	MYR	0.3098	0.3122	0.3098	0.3122	0.3122	-0.002 (-0.76%)	42,025
24 Nov 2005	MYR	0.3122	0.3146	0.3122	0.3146	0.3146	0.0 (0.0%)	42,640
23 Nov 2005	MYR	0.3171	0.3171	0.3122	0.3146	0.3146	-0.003 (-0.79%)	13,530
22 Nov 2005	MYR	0.3146	0.3171	0.3146	0.3171	0.3171	0.0 (0.0%)	61,705
21 Nov 2005	MYR	0.3146	0.3171	0.3146	0.3171	0.3171	0.0 (0.0%)	2,255
18 Nov 2005	MYR	0.3146	0.3171	0.3146	0.3171	0.3171	+0.003 (+0.79%)	11,685
17 Nov 2005	MYR	0.3122	0.3146	0.3122	0.3146	0.3146	-0.003 (-0.79%)	14,350
16 Nov 2005	MYR	0.3122	0.3171	0.3122	0.3171	0.3171	+0.005 (+1.57%)	44,075
15 Nov 2005	MYR	0.3171	0.3171	0.3122	0.3122	0.3122	-0.005 (-1.55%)	0
14 Nov 2005	MYR	0.3122	0.3171	0.3098	0.3171	0.3171	0.0 (0.0%)	9,225
11 Nov 2005	MYR	0.3122	0.3171	0.3122	0.3171	0.3171	+0.005 (+1.57%)	14,350
10 Nov 2005	MYR	0.3171	0.3171	0.3122	0.3122	0.3122	-0.005 (-1.55%)	0
9 Nov 2005	MYR	0.3195	0.322	0.3024	0.3171	0.3171	-0.007 (-2.25%)	74,210
8 Nov 2005	MYR	0.322	0.3244	0.3195	0.3244	0.3244	+0.002 (+0.75%)	31,160
7 Nov 2005	MYR	0.3244	0.3244	0.322	0.322	0.322	-0.002 (-0.74%)	0
2 Nov 2005	MYR	0.3195	0.3244	0.3171	0.3244	0.3244	0.0 (0.0%)	18,450
31 Oct 2005	MYR	0.322	0.3244	0.3195	0.3244	0.3244	+0.002 (+0.75%)	24,600
28 Oct 2005	MYR	0.322	0.322	0.322	0.322	0.322	0.0 (0.0%)	12,300