Success Transformer Corporatio Recent Share Price (KLSE:7207)

1 Followers KLSE:7207 - Success Transformer Corp Bhd Success Transformer Corporatio
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Aug 2005	MYR	0.3878	0.3902	0.3878	0.3902	0.3902	+0.002 (+0.62%)	20,500
25 Aug 2005	MYR	0.3854	0.3902	0.3854	0.3878	0.3878	-0.002 (-0.62%)	18,450
24 Aug 2005	MYR	0.3854	0.3902	0.3854	0.3902	0.3902	0.0 (0.0%)	6,150
23 Aug 2005	MYR	0.3927	0.3927	0.3854	0.3902	0.3902	-0.003 (-0.64%)	18,450
22 Aug 2005	MYR	0.3927	0.3927	0.3902	0.3927	0.3927	0.0 (0.0%)	14,350
19 Aug 2005	MYR	0.3927	0.3927	0.3902	0.3927	0.3927	0.0 (0.0%)	20,910
18 Aug 2005	MYR	0.3951	0.3951	0.3902	0.3927	0.3927	-0.002 (-0.61%)	33,210
17 Aug 2005	MYR	0.3951	0.3951	0.3927	0.3951	0.3951	0.0 (0.0%)	11,275
16 Aug 2005	MYR	0.3976	0.3976	0.3927	0.3951	0.3951	-0.003 (-0.63%)	45,510
15 Aug 2005	MYR	0.3976	0.4	0.3927	0.3976	0.3976	0.0 (0.0%)	143,500
12 Aug 2005	MYR	0.3976	0.3976	0.3902	0.3976	0.3976	0.0 (0.0%)	95,325
11 Aug 2005	MYR	0.4	0.4	0.3951	0.3976	0.3976	-0.002 (-0.60%)	144,115
10 Aug 2005	MYR	0.4	0.4	0.3976	0.4	0.4	0.0 (0.0%)	132,635
9 Aug 2005	MYR	0.4098	0.4098	0.3976	0.4	0.4	-0.01 (-2.39%)	213,815
8 Aug 2005	MYR	0.4073	0.4122	0.4049	0.4098	0.4098	0.0 (0.0%)	288,025
5 Aug 2005	MYR	0.4073	0.4098	0.4073	0.4098	0.4098	+0.003 (+0.61%)	187,575
4 Aug 2005	MYR	0.4049	0.4098	0.4024	0.4073	0.4073	+0.002 (+0.59%)	432,550
3 Aug 2005	MYR	0.3902	0.4049	0.3902	0.4049	0.4049	+0.015 (+3.77%)	842,550
2 Aug 2005	MYR	0.3878	0.3902	0.3805	0.3902	0.3902	+0.002 (+0.62%)	587,325
1 Aug 2005	MYR	0.3902	0.3927	0.3829	0.3878	0.3878	-0.002 (-0.62%)	297,250
29 Jul 2005	MYR	0.3902	0.3927	0.3878	0.3902	0.3902	0.0 (0.0%)	318,775
28 Jul 2005	MYR	0.3854	0.3927	0.3854	0.3902	0.3902	+0.005 (+1.25%)	412,050
27 Jul 2005	MYR	0.3854	0.3854	0.3805	0.3854	0.3854	0.0 (0.0%)	899,950
26 Jul 2005	MYR	0.3854	0.3854	0.3805	0.3854	0.3854	0.0 (0.0%)	649,850
25 Jul 2005	MYR	0.3878	0.3902	0.3805	0.3854	0.3854	-0.002 (-0.62%)	354,650
22 Jul 2005	MYR	0.3902	0.3951	0.3829	0.3878	0.3878	0.0 (0.0%)	533,000
21 Jul 2005	MYR	0.4073	0.4098	0.3805	0.3878	0.3878	-0.019 (-4.79%)	2,655,775
20 Jul 2005	MYR	0.4171	0.422	0.4049	0.4073	0.4073	-0.01 (-2.35%)	1,268,130
19 Jul 2005	MYR	0.4195	0.422	0.4098	0.4171	0.4171	-0.002 (-0.57%)	658,050
18 Jul 2005	MYR	0.4342	0.4415	0.4146	0.4195	0.4195	-0.015 (-3.39%)	2,883,940