Success Transformer Corporatio Recent Share Price (KLSE:7207)

1 Followers KLSE:7207 - Success Transformer Corp Bhd Success Transformer Corporatio
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2005	MYR	0.4268	0.4415	0.4268	0.4342	0.4342	+0.007 (+1.73%)	12,013,615
14 Jul 2005	MYR	0.4098	0.4293	0.4098	0.4268	0.4268	+0.017 (+4.15%)	3,467,575
13 Jul 2005	MYR	0.3951	0.4098	0.3854	0.4098	0.4098	+0.015 (+3.72%)	664,200
12 Jul 2005	MYR	0.4	0.4049	0.3902	0.3951	0.3951	-0.005 (-1.22%)	321,645
11 Jul 2005	MYR	0.4024	0.4049	0.3951	0.4	0.4	-0.002 (-0.60%)	262,400
8 Jul 2005	MYR	0.4073	0.4073	0.3976	0.4024	0.4024	-0.005 (-1.20%)	280,850
7 Jul 2005	MYR	0.4024	0.4195	0.4024	0.4073	0.4073	+0.005 (+1.22%)	2,198,625
6 Jul 2005	MYR	0.3878	0.4024	0.3878	0.4024	0.4024	+0.015 (+3.76%)	291,100
5 Jul 2005	MYR	0.3902	0.3902	0.3854	0.3878	0.3878	-0.002 (-0.62%)	130,585
4 Jul 2005	MYR	0.3854	0.3927	0.3854	0.3902	0.3902	+0.005 (+1.25%)	199,875
1 Jul 2005	MYR	0.3854	0.3878	0.3805	0.3854	0.3854	0.0 (0.0%)	55,145
30 Jun 2005	MYR	0.3854	0.3902	0.3854	0.3854	0.3854	0.0 (0.0%)	76,875
29 Jun 2005	MYR	0.3854	0.3878	0.3805	0.3854	0.3854	0.0 (0.0%)	113,775
28 Jun 2005	MYR	0.3829	0.3878	0.3829	0.3854	0.3854	+0.003 (+0.65%)	212,995
27 Jun 2005	MYR	0.3854	0.3854	0.3781	0.3829	0.3829	-0.003 (-0.65%)	69,700
24 Jun 2005	MYR	0.3878	0.3878	0.3756	0.3854	0.3854	-0.002 (-0.62%)	395,650
23 Jun 2005	MYR	0.3854	0.3878	0.3829	0.3878	0.3878	+0.002 (+0.62%)	224,680
22 Jun 2005	MYR	0.3805	0.3902	0.3805	0.3854	0.3854	+0.005 (+1.29%)	499,585
21 Jun 2005	MYR	0.3805	0.3829	0.3683	0.3805	0.3805	0.0 (0.0%)	1,355,460
20 Jun 2005	MYR	0.3854	0.3902	0.3756	0.3805	0.3805	-0.005 (-1.27%)	365,720
17 Jun 2005	MYR	0.3878	0.3878	0.3805	0.3854	0.3854	-0.002 (-0.62%)	527,875
16 Jun 2005	MYR	0.3976	0.4049	0.3829	0.3878	0.3878	-0.01 (-2.46%)	1,662,550
15 Jun 2005	MYR	0.3878	0.4098	0.3878	0.3976	0.3976	+0.01 (+2.53%)	10,979,595
14 Jun 2005	MYR	0.3829	0.3951	0.3829	0.3878	0.3878	+0.005 (+1.28%)	596,345
13 Jun 2005	MYR	0.3756	0.3854	0.3756	0.3829	0.3829	+0.007 (+1.94%)	520,700
10 Jun 2005	MYR	0.361	0.3781	0.361	0.3756	0.3756	+0.015 (+4.04%)	522,750
9 Jun 2005	MYR	0.361	0.3659	0.3512	0.361	0.361	0.0 (0.0%)	289,050
8 Jun 2005	MYR	0.3561	0.361	0.3561	0.361	0.361	+0.005 (+1.38%)	239,850
7 Jun 2005	MYR	0.3415	0.3561	0.3415	0.3561	0.3561	+0.015 (+4.28%)	306,475
6 Jun 2005	MYR	0.3171	0.3415	0.3171	0.3415	0.3415	+0.024 (+7.69%)	255,225