Success Transformer Corporatio Recent Share Price (KLSE:7207)

1 Followers KLSE:7207 - Success Transformer Corp Bhd Success Transformer Corporatio
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2005	MYR	0.3171	0.3171	0.3171	0.3171	0.3171	+0.005 (+1.57%)	36,900
2 Jun 2005	MYR	0.3317	0.3317	0.3122	0.3122	0.3122	+0.093 (+42.23%)	53,300
1 Jun 2005	MYR	0.322	0.3317	0.2195	0.2195	0.2195	-0.112 (-33.83%)	24,600
31 May 2005	MYR	0.3366	0.3366	0.3317	0.3317	0.3317	-0.01 (-2.87%)	17,425
30 May 2005	MYR	0.3415	0.3463	0.3415	0.3415	0.3415	-0.005 (-1.39%)	10,250
27 May 2005	MYR	0.3463	0.3463	0.3463	0.3463	0.3463	0.0 (0.0%)	22,550
26 May 2005	MYR	0.3561	0.3561	0.3463	0.3463	0.3463	-0.01 (-2.75%)	22,140
25 May 2005	MYR	0.3561	0.3561	0.3561	0.3561	0.3561	-0.002 (-0.67%)	41,000
24 May 2005	MYR	0.3561	0.3585	0.3561	0.3585	0.3585	+0.007 (+2.08%)	4,100
20 May 2005	MYR	0.3512	0.3512	0.3512	0.3512	0.3512	+0.005 (+1.41%)	2,050
19 May 2005	MYR	0.3463	0.3463	0.3463	0.3463	0.3463	-0.005 (-1.40%)	2,050
18 May 2005	MYR	0.3902	0.3902	0.3512	0.3512	0.3512	-0.005 (-1.38%)	0
17 May 2005	MYR	0.3683	0.3683	0.3561	0.3561	0.3561	-0.019 (-5.19%)	22,550
16 May 2005	MYR	0.3756	0.3756	0.3756	0.3756	0.3756	0.0 (0.0%)	12,300
13 May 2005	MYR	0.3854	0.3854	0.3756	0.3756	0.3756	-0.003 (-0.66%)	0
12 May 2005	MYR	0.3756	0.3781	0.3756	0.3781	0.3781	-0.002 (-0.63%)	45,100
11 May 2005	MYR	0.3805	0.3805	0.3805	0.3805	0.3805	+0.002 (+0.63%)	20,500
10 May 2005	MYR	0.3781	0.3781	0.3781	0.3781	0.3781	+0.003 (+0.67%)	2,050
9 May 2005	MYR	0.3781	0.3781	0.3756	0.3756	0.3756	+0.005 (+1.32%)	840,910
6 May 2005	MYR	0.3805	0.3805	0.3707	0.3707	0.3707	-0.01 (-2.58%)	18,245
5 May 2005	MYR	0.3756	0.3805	0.3756	0.3805	0.3805	+0.002 (+0.63%)	45,100
4 May 2005	MYR	0.3781	0.3781	0.3781	0.3781	0.3781	+0.027 (+7.66%)	447,515
3 May 2005	MYR	0.3488	0.3781	0.3488	0.3512	0.3512	0.0 (0.0%)	385,195
29 Apr 2005	MYR	0.3561	0.3561	0.3488	0.3512	0.3512	-0.003 (-0.71%)	72,775
28 Apr 2005	MYR	0.3634	0.3634	0.3537	0.3537	0.3537	-0.029 (-7.63%)	112,750
27 Apr 2005	MYR	0.3683	0.3829	0.3659	0.3829	0.3829	-0.003 (-0.65%)	495,690
26 Apr 2005	MYR	0.3707	0.3854	0.3683	0.3854	0.3854	+0.012 (+3.27%)	381,095
25 Apr 2005	MYR	0.3707	0.3732	0.3707	0.3732	0.3732	+0.005 (+1.33%)	20,500
22 Apr 2005	MYR	0.3805	0.3805	0.3683	0.3683	0.3683	-0.015 (-3.81%)	22,550
20 Apr 2005	MYR	0.3829	0.3829	0.3829	0.3829	0.3829	-0.005 (-1.26%)	447,515