Success Transformer Corporatio Recent Share Price (KLSE:7207)

1 Followers KLSE:7207 - Success Transformer Corp Bhd Success Transformer Corporatio
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2005	MYR	0.3561	0.3878	0.3561	0.3878	0.3878	-0.002 (-0.62%)	389,295
18 Apr 2005	MYR	0.3902	0.3902	0.3902	0.3902	0.3902	0.0 (0.0%)	18,450
15 Apr 2005	MYR	0.3951	0.3951	0.3902	0.3902	0.3902	-0.01 (-2.45%)	55,350
14 Apr 2005	MYR	0.4098	0.4098	0.4	0.4	0.4	-0.015 (-3.52%)	470,065
13 Apr 2005	MYR	0.4146	0.4146	0.4146	0.4146	0.4146	+0.019 (+4.94%)	368,795
12 Apr 2005	MYR	0.3902	0.3951	0.3902	0.3951	0.3951	+0.005 (+1.26%)	30,750
11 Apr 2005	MYR	0.3902	0.3927	0.3902	0.3902	0.3902	-0.017 (-4.20%)	30,955
8 Apr 2005	MYR	0.4049	0.4073	0.4049	0.4073	0.4073	0.0 (0.0%)	451,615
7 Apr 2005	MYR	0.4122	0.4122	0.4073	0.4073	0.4073	-0.007 (-1.76%)	374,945
6 Apr 2005	MYR	0.4098	0.4146	0.4098	0.4146	0.4146	0.0 (0.0%)	12,300
5 Apr 2005	MYR	0.4195	0.4195	0.4146	0.4146	0.4146	-0.01 (-2.31%)	28,700
4 Apr 2005	MYR	0.4244	0.4244	0.4244	0.4244	0.4244	-0.002 (-0.56%)	445,465
1 Apr 2005	MYR	0.4171	0.4268	0.4146	0.4268	0.4268	+0.002 (+0.57%)	417,995
31 Mar 2005	MYR	0.4293	0.4293	0.422	0.4244	0.4244	+0.01 (+2.36%)	14,350
30 Mar 2005	MYR	0.4146	0.4146	0.4146	0.4146	0.4146	-0.007 (-1.75%)	20,500
29 Mar 2005	MYR	0.4195	0.422	0.4195	0.422	0.422	-0.007 (-1.70%)	486,465
28 Mar 2005	MYR	0.4195	0.4293	0.4195	0.4293	0.4293	+0.007 (+1.73%)	464,530
25 Mar 2005	MYR	0.4293	0.4293	0.422	0.422	0.422	-0.015 (-3.34%)	10,045
24 Mar 2005	MYR	0.4195	0.4366	0.4146	0.4366	0.4366	+0.022 (+5.31%)	17,425
23 Mar 2005	MYR	0.4317	0.4317	0.4146	0.4146	0.4146	-0.015 (-3.42%)	471,090
22 Mar 2005	MYR	0.4317	0.4317	0.4293	0.4293	0.4293	+0.003 (+0.59%)	456,330
21 Mar 2005	MYR	0.4342	0.4342	0.4268	0.4268	0.4268	-0.012 (-2.78%)	161,950
18 Mar 2005	MYR	0.4342	0.439	0.4342	0.439	0.439	+0.002 (+0.55%)	46,330
17 Mar 2005	MYR	0.439	0.439	0.4366	0.4366	0.4366	+0.002 (+0.55%)	501,020
16 Mar 2005	MYR	0.4342	0.439	0.4342	0.4342	0.4342	+0.003 (+0.58%)	499,380
15 Mar 2005	MYR	0.4317	0.4317	0.4317	0.4317	0.4317	-0.007 (-1.66%)	6,150
14 Mar 2005	MYR	0.439	0.439	0.439	0.439	0.439	0.0 (0.0%)	77,900
11 Mar 2005	MYR	0.4366	0.439	0.4366	0.439	0.439	0.0 (0.0%)	489,950
10 Mar 2005	MYR	0.4342	0.439	0.4342	0.439	0.439	0.0 (0.0%)	556,780
9 Mar 2005	MYR	0.4366	0.439	0.4342	0.439	0.439	-0.003 (-0.57%)	22,550