| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2005 | MYR | 0.439 | 0.4439 | 0.439 | 0.4439 | 0.4439 | 0.0 (0.0%) | 486,875 |
| 21 Feb 2005 | MYR | 0.4439 | 0.4439 | 0.4439 | 0.4439 | 0.4439 | 0.0 (0.0%) | 28,700 |
| 18 Feb 2005 | MYR | 0.4488 | 0.4488 | 0.4439 | 0.4439 | 0.4439 | -0.005 (-1.09%) | 66,625 |
| 17 Feb 2005 | MYR | 0.4439 | 0.4537 | 0.4439 | 0.4488 | 0.4488 | +0.005 (+1.10%) | 609,055 |
| 16 Feb 2005 | MYR | 0.4439 | 0.4463 | 0.4439 | 0.4439 | 0.4439 | 0.0 (0.0%) | 550,425 |
| 15 Feb 2005 | MYR | 0.4463 | 0.4463 | 0.4439 | 0.4439 | 0.4439 | +0.002 (+0.54%) | 102,500 |
| 14 Feb 2005 | MYR | 0.4439 | 0.461 | 0.4415 | 0.4415 | 0.4415 | -0.002 (-0.54%) | 120,950 |
| 8 Feb 2005 | MYR | 0.4415 | 0.4439 | 0.4342 | 0.4439 | 0.4439 | +0.002 (+0.54%) | 667,275 |
| 7 Feb 2005 | MYR | 0.4537 | 0.4537 | 0.439 | 0.4415 | 0.4415 | -0.015 (-3.20%) | 630,170 |
| 4 Feb 2005 | MYR | 0.4634 | 0.4683 | 0.4561 | 0.4561 | 0.4561 | -0.012 (-2.61%) | 104,345 |
| 3 Feb 2005 | MYR | 0.4585 | 0.4683 | 0.4537 | 0.4683 | 0.4683 | -0.007 (-1.53%) | 154,160 |
| 2 Feb 2005 | MYR | 0.4781 | 0.5073 | 0.4585 | 0.4756 | 0.4756 | 0.0 (0.0%) | 2,216,255 |
| 31 Jan 2005 | MYR | 0.4488 | 0.4976 | 0.4488 | 0.4756 | 0.4756 | +0.034 (+7.72%) | 4,779,575 |
| 28 Jan 2005 | MYR | 0.4488 | 0.4488 | 0.4293 | 0.4415 | 0.4415 | -0.022 (-4.73%) | 769,365 |
| 27 Jan 2005 | MYR | 0.4683 | 0.4756 | 0.461 | 0.4634 | 0.4634 | 0.0 (0.0%) | 833,120 |
| 26 Jan 2005 | MYR | 0.4927 | 0.5024 | 0.4634 | 0.4634 | 0.4634 | -0.024 (-5.00%) | 4,995,235 |
| 25 Jan 2005 | MYR | 0.5317 | 0.5317 | 0.4878 | 0.4878 | 0.4878 | -0.063 (-11.50%) | 2,269,760 |
| 24 Jan 2005 | MYR | 0.561 | 0.5707 | 0.5268 | 0.5512 | 0.5512 | -0.01 (-1.75%) | 1,440,330 |
| 20 Jan 2005 | MYR | 0.561 | 0.5659 | 0.5463 | 0.561 | 0.561 | 0.0 (0.0%) | 1,566,200 |
| 19 Jan 2005 | MYR | 0.6098 | 0.6244 | 0.5512 | 0.561 | 0.561 | 0.0 (0.0%) | 23,056,965 |
