Euro Holdings Bhd Recent Share Price (KLSE:7208)

KLSE:7208 - Euro Holdings Bhd Euro Holdings Bhd
Sector: Consumer Discretionary, Industry: Home Furnishings

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2011	MYR	0.0339	0.0361	0.0339	0.035	0.035	-0.001 (-1.69%)	18,557,100
10 Mar 2011	MYR	0.0372	0.0372	0.035	0.0356	0.0356	-0.002 (-5.82%)	19,465,200
9 Mar 2011	MYR	0.04	0.0406	0.0367	0.0378	0.0378	-0.002 (-5.50%)	21,421,800
8 Mar 2011	MYR	0.04	0.0406	0.0367	0.04	0.04	+0.001 (+1.52%)	37,845,900
7 Mar 2011	MYR	0.0456	0.0456	0.0394	0.0394	0.0394	-0.006 (-12.44%)	32,344,200
4 Mar 2011	MYR	0.0483	0.05	0.045	0.045	0.045	-0.003 (-5.86%)	100,267,200
3 Mar 2011	MYR	0.0467	0.0517	0.0467	0.0478	0.0478	+0.001 (+1.27%)	113,553,900
2 Mar 2011	MYR	0.0522	0.0528	0.0444	0.0472	0.0472	-0.006 (-11.44%)	78,341,400
1 Mar 2011	MYR	0.0567	0.0589	0.05	0.0533	0.0533	-0.003 (-4.99%)	101,743,200
28 Feb 2011	MYR	0.0606	0.0617	0.055	0.0561	0.0561	-0.004 (-7.43%)	61,075,800
25 Feb 2011	MYR	0.0589	0.0628	0.0567	0.0606	0.0606	+0.002 (+3.95%)	47,381,400
24 Feb 2011	MYR	0.0572	0.0661	0.0567	0.0583	0.0583	+0.001 (+1.92%)	270,684,000
23 Feb 2011	MYR	0.0561	0.0589	0.0533	0.0572	0.0572	+0.002 (+2.88%)	100,361,700
22 Feb 2011	MYR	0.0589	0.0622	0.0533	0.0556	0.0556	-0.002 (-3.81%)	80,737,200
21 Feb 2011	MYR	0.0606	0.0639	0.0567	0.0578	0.0578	-0.002 (-3.67%)	194,886,900
18 Feb 2011	MYR	0.0622	0.0644	0.0572	0.06	0.06	-0.003 (-5.21%)	71,820,000
17 Feb 2011	MYR	0.0667	0.0672	0.0633	0.0633	0.0633	-0.003 (-4.24%)	39,437,100
16 Feb 2011	MYR	0.0711	0.0717	0.0644	0.0661	0.0661	-0.004 (-6.37%)	120,582,900
14 Feb 2011	MYR	0.0683	0.0717	0.0683	0.0706	0.0706	+0.002 (+3.37%)	83,493,900
11 Feb 2011	MYR	0.0678	0.0689	0.0672	0.0683	0.0683	+0.001 (+1.64%)	34,578,000
10 Feb 2011	MYR	0.0694	0.07	0.0667	0.0672	0.0672	-0.002 (-3.17%)	52,849,800
9 Feb 2011	MYR	0.0717	0.0778	0.0672	0.0694	0.0694	-0.002 (-2.39%)	130,319,100
8 Feb 2011	MYR	0.065	0.0722	0.0644	0.0711	0.0711	+0.005 (+8.38%)	74,285,100
7 Feb 2011	MYR	0.0661	0.0672	0.0644	0.0656	0.0656	-0.001 (-0.76%)	26,082,000
2 Feb 2011	MYR	0.0594	0.0661	0.0594	0.0661	0.0661	+0.008 (+14.36%)	53,633,700
31 Jan 2011	MYR	0.0667	0.0678	0.0578	0.0578	0.0578	-0.009 (-13.34%)	31,984,200
28 Jan 2011	MYR	0.0689	0.07	0.0633	0.0667	0.0667	-0.002 (-2.34%)	49,362,300
27 Jan 2011	MYR	0.0694	0.0706	0.0672	0.0683	0.0683	-0.001 (-1.59%)	26,586,000
26 Jan 2011	MYR	0.065	0.07	0.065	0.0694	0.0694	0.0 (0.0%)	21,967,200
25 Jan 2011	MYR	0.0683	0.0728	0.0678	0.0694	0.0694	+0.002 (+2.36%)	148,577,400