Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2006 | MYR | 0.0944 | 0.095 | 0.0928 | 0.095 | 0.095 | +0.001 (+0.64%) | 306,000 |
26 Jan 2006 | MYR | 0.0944 | 0.095 | 0.0928 | 0.0944 | 0.0944 | 0.0 (0.0%) | 1,647,900 |
25 Jan 2006 | MYR | 0.0956 | 0.0961 | 0.0933 | 0.0944 | 0.0944 | -0.001 (-1.26%) | 1,578,600 |
24 Jan 2006 | MYR | 0.0961 | 0.0967 | 0.0939 | 0.0956 | 0.0956 | -0.001 (-1.14%) | 942,300 |
23 Jan 2006 | MYR | 0.0983 | 0.0983 | 0.0956 | 0.0967 | 0.0967 | -0.002 (-2.22%) | 7,123,500 |
20 Jan 2006 | MYR | 0.0961 | 0.1 | 0.0961 | 0.0989 | 0.0989 | +0.002 (+2.28%) | 3,600,900 |
19 Jan 2006 | MYR | 0.0967 | 0.0967 | 0.0961 | 0.0967 | 0.0967 | 0.0 (0.0%) | 1,107,000 |
18 Jan 2006 | MYR | 0.0961 | 0.0967 | 0.095 | 0.0967 | 0.0967 | 0.0 (0.0%) | 694,800 |
17 Jan 2006 | MYR | 0.0972 | 0.0972 | 0.095 | 0.0967 | 0.0967 | -0.001 (-0.51%) | 1,908,000 |
16 Jan 2006 | MYR | 0.1 | 0.1 | 0.0961 | 0.0972 | 0.0972 | -0.003 (-2.80%) | 5,183,100 |
13 Jan 2006 | MYR | 0.1006 | 0.1011 | 0.0983 | 0.1 | 0.1 | -0.001 (-0.60%) | 2,306,700 |
12 Jan 2006 | MYR | 0.1011 | 0.1028 | 0.0994 | 0.1006 | 0.1006 | -0.001 (-0.49%) | 6,820,200 |
11 Jan 2006 | MYR | 0.0989 | 0.1011 | 0.0989 | 0.1011 | 0.1011 | +0.002 (+2.22%) | 9,574,200 |
10 Jan 2006 | MYR | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.0 (0.0%) | 0 |
9 Jan 2006 | MYR | 0.0956 | 0.0994 | 0.0956 | 0.0989 | 0.0989 | +0.003 (+3.45%) | 4,534,200 |
6 Jan 2006 | MYR | 0.095 | 0.0956 | 0.0944 | 0.0956 | 0.0956 | 0.0 (0.0%) | 243,000 |
5 Jan 2006 | MYR | 0.0933 | 0.0956 | 0.0933 | 0.0956 | 0.0956 | 0.0 (0.0%) | 1,147,500 |
4 Jan 2006 | MYR | 0.095 | 0.0956 | 0.095 | 0.0956 | 0.0956 | +0.001 (+0.63%) | 71,100 |
3 Jan 2006 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.001 (-0.63%) | 30,600 |
30 Dec 2005 | MYR | 0.095 | 0.0956 | 0.0944 | 0.0956 | 0.0956 | 0.0 (0.0%) | 198,000 |
29 Dec 2005 | MYR | 0.095 | 0.0956 | 0.0944 | 0.0956 | 0.0956 | +0.001 (+0.63%) | 45,900 |
28 Dec 2005 | MYR | 0.095 | 0.095 | 0.0944 | 0.095 | 0.095 | 0.0 (0.0%) | 45,000 |
27 Dec 2005 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.001 (-0.63%) | 20,700 |
23 Dec 2005 | MYR | 0.0956 | 0.0956 | 0.0928 | 0.0956 | 0.0956 | 0.0 (0.0%) | 1,058,400 |
22 Dec 2005 | MYR | 0.0961 | 0.0961 | 0.0956 | 0.0956 | 0.0956 | -0.001 (-0.52%) | 56,700 |
21 Dec 2005 | MYR | 0.0961 | 0.0961 | 0.095 | 0.0961 | 0.0961 | 0.0 (0.0%) | 43,200 |
20 Dec 2005 | MYR | 0.095 | 0.0961 | 0.095 | 0.0961 | 0.0961 | +0.001 (+0.52%) | 76,500 |
19 Dec 2005 | MYR | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0 (0.0%) | 9,000 |
16 Dec 2005 | MYR | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0 (0.0%) | 13,500 |
15 Dec 2005 | MYR | 0.0961 | 0.0961 | 0.0944 | 0.0956 | 0.0956 | -0.001 (-0.52%) | 207,000 |