Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2005 | MYR | 0.1089 | 0.11 | 0.1078 | 0.1089 | 0.1089 | +0.001 (+0.55%) | 33,660,900 |
4 Feb 2005 | MYR | 0.1111 | 0.1133 | 0.1072 | 0.1083 | 0.1083 | -0.003 (-2.52%) | 64,907,100 |
3 Feb 2005 | MYR | 0.1067 | 0.1144 | 0.1061 | 0.1111 | 0.1111 | +0.005 (+5.21%) | 126,090,900 |
2 Feb 2005 | MYR | 0.1039 | 0.1067 | 0.1039 | 0.1056 | 0.1056 | +0.002 (+2.23%) | 38,945,700 |
31 Jan 2005 | MYR | 0.1033 | 0.1039 | 0.1006 | 0.1033 | 0.1033 | 0.0 (0.0%) | 79,264,800 |
28 Jan 2005 | MYR | 0.1022 | 0.1039 | 0.1017 | 0.1033 | 0.1033 | +0.001 (+1.08%) | 78,712,200 |
27 Jan 2005 | MYR | 0.1017 | 0.105 | 0.1017 | 0.1022 | 0.1022 | +0.001 (+0.49%) | 88,072,200 |
26 Jan 2005 | MYR | 0.1033 | 0.1067 | 0.1 | 0.1017 | 0.1017 | -0.002 (-1.55%) | 177,228,000 |
25 Jan 2005 | MYR | 0.0978 | 0.1111 | 0.0978 | 0.1033 | 0.1033 | 0.0 (0.0%) | 467,888,400 |