Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 645,200 |
24 Jan 2024 | MYR | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 689,100 |
23 Jan 2024 | MYR | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 1,165,100 |
22 Jan 2024 | MYR | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 678,900 |
19 Jan 2024 | MYR | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 1,015,300 |
18 Jan 2024 | MYR | 0.075 | 0.08 | 0.07 | 0.075 | 0.075 | -0.005 (-6.25%) | 5,224,900 |
17 Jan 2024 | MYR | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 1,671,200 |
16 Jan 2024 | MYR | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 766,100 |
15 Jan 2024 | MYR | 0.08 | 0.085 | 0.075 | 0.08 | 0.08 | -0.005 (-5.88%) | 1,765,100 |
12 Jan 2024 | MYR | 0.08 | 0.085 | 0.075 | 0.085 | 0.085 | +0.005 (+6.25%) | 6,154,300 |
11 Jan 2024 | MYR | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 357,500 |
10 Jan 2024 | MYR | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 2,023,200 |
9 Jan 2024 | MYR | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 5,589,400 |
8 Jan 2024 | MYR | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 565,300 |
5 Jan 2024 | MYR | 0.08 | 0.09 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 6,133,100 |
4 Jan 2024 | MYR | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 3,738,600 |
3 Jan 2024 | MYR | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 480,600 |
2 Jan 2024 | MYR | 0.085 | 0.09 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 5,231,600 |
29 Dec 2023 | MYR | 0.085 | 0.095 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 22,396,100 |
28 Dec 2023 | MYR | 0.075 | 0.085 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 10,755,700 |
27 Dec 2023 | MYR | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 767,200 |
26 Dec 2023 | MYR | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 3,467,500 |
22 Dec 2023 | MYR | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 272,100 |
21 Dec 2023 | MYR | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 395,700 |
20 Dec 2023 | MYR | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 172,300 |
19 Dec 2023 | MYR | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 407,500 |
18 Dec 2023 | MYR | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 1,677,900 |
15 Dec 2023 | MYR | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 1,943,700 |
14 Dec 2023 | MYR | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 336,900 |
13 Dec 2023 | MYR | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 1,123,000 |