Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2017 | HKD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.02 (-0.12%) | 20,000 |
8 Aug 2017 | HKD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +1 (+6.34%) | 0 |
7 Aug 2017 | HKD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0 (0.0%) | 0 |
4 Aug 2017 | HKD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.32 (+2.07%) | 400 |
3 Aug 2017 | HKD | 15.48 | 15.48 | 15.46 | 15.46 | 15.46 | -0.6 (-3.74%) | 6,200 |
2 Aug 2017 | HKD | 16.08 | 16.1 | 16.06 | 16.06 | 16.06 | -0.24 (-1.47%) | 60,000 |
1 Aug 2017 | HKD | 16.18 | 16.3 | 16.18 | 16.3 | 16.3 | +0.28 (+1.75%) | 23,000 |
31 Jul 2017 | HKD | 15.9 | 16.02 | 15.9 | 16.02 | 16.02 | +0.64 (+4.16%) | 5,400 |
28 Jul 2017 | HKD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.4 (-2.53%) | 400 |
27 Jul 2017 | HKD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.58 (+3.82%) | 600 |
26 Jul 2017 | HKD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
25 Jul 2017 | HKD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.4 (+2.70%) | 600 |
24 Jul 2017 | HKD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.16 (-1.07%) | 20,000 |
21 Jul 2017 | HKD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
20 Jul 2017 | HKD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
19 Jul 2017 | HKD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.66 (+4.62%) | 10,000 |
18 Jul 2017 | HKD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.2 (-1.38%) | 5,000 |
17 Jul 2017 | HKD | 14.5 | 14.5 | 14.44 | 14.5 | 14.5 | +0.44 (+3.13%) | 100,000 |
14 Jul 2017 | HKD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
13 Jul 2017 | HKD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.6 (+4.46%) | 0 |
12 Jul 2017 | HKD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.2 (+1.51%) | 0 |
11 Jul 2017 | HKD | 13.22 | 13.26 | 13.22 | 13.26 | 13.26 | +0.68 (+5.41%) | 72,000 |
10 Jul 2017 | HKD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.04 (+0.32%) | 0 |
7 Jul 2017 | HKD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
6 Jul 2017 | HKD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
5 Jul 2017 | HKD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.02 (+0.16%) | 0 |
4 Jul 2017 | HKD | 12.58 | 12.58 | 12.52 | 12.52 | 12.52 | -0.32 (-2.49%) | 78,000 |
3 Jul 2017 | HKD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.04 (-0.31%) | 0 |
30 Jun 2017 | HKD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.4 (-3.01%) | 0 |
29 Jun 2017 | HKD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.38 (+2.95%) | 24,000 |