| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2017 | HKD | 13.2 | 13.32 | 13.2 | 13.32 | 13.32 | +0.72 (+5.71%) | 2,000 |
| 16 May 2017 | HKD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 15 May 2017 | HKD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.3 (+2.44%) | 1,000 |
| 12 May 2017 | HKD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 11 May 2017 | HKD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.34 (+2.84%) | 0 |
| 10 May 2017 | HKD | 11.94 | 11.98 | 11.9 | 11.96 | 11.96 | +0.34 (+2.93%) | 37,400 |
| 9 May 2017 | HKD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.5 (+4.50%) | 2,000 |
| 8 May 2017 | HKD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.14 (+1.28%) | 30,000 |
| 5 May 2017 | HKD | 10.98 | 10.98 | 10.92 | 10.98 | 10.98 | -0.04 (-0.36%) | 51,000 |
| 4 May 2017 | HKD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.06 (-0.54%) | 0 |
| 3 May 2017 | HKD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
| 2 May 2017 | HKD | 11.04 | 11.08 | 11.04 | 11.08 | 11.08 | +0.12 (+1.09%) | 62,000 |
| 1 May 2017 | HKD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | HKD | 10.9 | 10.96 | 10.88 | 10.96 | 10.96 | +0.1 (+0.92%) | 66,000 |
| 27 Apr 2017 | HKD | 10.84 | 10.86 | 10.84 | 10.86 | 10.86 | -0.12 (-1.09%) | 60,000 |
| 26 Apr 2017 | HKD | 11 | 11.04 | 10.88 | 10.98 | 10.98 | +0.44 (+4.17%) | 65,200 |
| 25 Apr 2017 | HKD | 10.54 | 10.6 | 10.54 | 10.54 | 10.54 | +0.02 (+0.19%) | 60,600 |
| 24 Apr 2017 | HKD | 10.4 | 10.56 | 10.4 | 10.52 | 10.52 | +0.38 (+3.75%) | 131,400 |
| 21 Apr 2017 | HKD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.17 (+1.71%) | 30,000 |
| 20 Apr 2017 | HKD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | +0.26 (+2.68%) | 50,000 |
| 19 Apr 2017 | HKD | 9.72 | 9.72 | 9.7 | 9.71 | 9.71 | -0.03 (-0.31%) | 130,000 |
| 18 Apr 2017 | HKD | 9.73 | 9.74 | 9.68 | 9.74 | 9.74 | +0.11 (+1.14%) | 132,600 |
| 17 Apr 2017 | HKD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
| 14 Apr 2017 | HKD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | HKD | 9.63 | 9.66 | 9.61 | 9.63 | 9.63 | -0.06 (-0.62%) | 83,600 |
| 12 Apr 2017 | HKD | 9.67 | 9.69 | 9.67 | 9.69 | 9.69 | -0.17 (-1.72%) | 40,000 |
| 11 Apr 2017 | HKD | 9.91 | 9.91 | 9.86 | 9.86 | 9.86 | +0.01 (+0.10%) | 60,000 |
| 10 Apr 2017 | HKD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.02 (+0.20%) | 2,400 |
| 7 Apr 2017 | HKD | 9.68 | 9.83 | 9.68 | 9.83 | 9.83 | +0.27 (+2.82%) | 20,000 |
| 6 Apr 2017 | HKD | 9.57 | 9.57 | 9.54 | 9.56 | 9.56 | -0.15 (-1.54%) | 45,000 |
