Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2017 | HKD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.09 (-0.92%) | 10,000 |
4 Apr 2017 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
3 Apr 2017 | HKD | 9.76 | 9.8 | 9.76 | 9.8 | 9.8 | +0.05 (+0.51%) | 62,000 |
31 Mar 2017 | HKD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.1 (-1.02%) | 30,000 |
30 Mar 2017 | HKD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.13 (+1.34%) | 30,000 |
29 Mar 2017 | HKD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
28 Mar 2017 | HKD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
27 Mar 2017 | HKD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.04 (-0.41%) | 0 |
24 Mar 2017 | HKD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.16 (+1.67%) | 30,000 |
23 Mar 2017 | HKD | 9.64 | 9.69 | 9.6 | 9.6 | 9.6 | +0.11 (+1.16%) | 161,200 |
22 Mar 2017 | HKD | 9.48 | 9.49 | 9.44 | 9.49 | 9.49 | -0.53 (-5.29%) | 9,400 |
21 Mar 2017 | HKD | 9.98 | 10.02 | 9.98 | 10.02 | 10.02 | +0.24 (+2.45%) | 45,200 |
20 Mar 2017 | HKD | 9.76 | 9.78 | 9.76 | 9.78 | 9.78 | +0.16 (+1.66%) | 60,000 |
17 Mar 2017 | HKD | 9.6 | 9.62 | 9.6 | 9.62 | 9.62 | +0.06 (+0.63%) | 20,000 |
16 Mar 2017 | HKD | 9.48 | 9.56 | 9.48 | 9.56 | 9.56 | +0.1 (+1.06%) | 40,600 |
15 Mar 2017 | HKD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
14 Mar 2017 | HKD | 9.45 | 9.46 | 9.42 | 9.46 | 9.46 | +0.19 (+2.05%) | 21,000 |
13 Mar 2017 | HKD | 9.21 | 9.28 | 9.21 | 9.27 | 9.27 | +0.11 (+1.20%) | 87,000 |
10 Mar 2017 | HKD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.05 (-0.54%) | 1,600 |
9 Mar 2017 | HKD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.09 (+0.99%) | 0 |
8 Mar 2017 | HKD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
7 Mar 2017 | HKD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
6 Mar 2017 | HKD | 9.07 | 9.12 | 9.07 | 9.12 | 9.12 | -0.03 (-0.33%) | 41,000 |
3 Mar 2017 | HKD | 9.15 | 9.16 | 9.14 | 9.15 | 9.15 | -0.15 (-1.61%) | 30,000 |
2 Mar 2017 | HKD | 9.27 | 9.3 | 9.27 | 9.3 | 9.3 | +0.2 (+2.20%) | 29,400 |
1 Mar 2017 | HKD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.03 (+0.33%) | 1,600 |
28 Feb 2017 | HKD | 9.03 | 9.07 | 9.03 | 9.07 | 9.07 | +0.04 (+0.44%) | 32,000 |
27 Feb 2017 | HKD | 8.99 | 9.03 | 8.99 | 9.03 | 9.03 | -0.34 (-3.63%) | 32,000 |
24 Feb 2017 | HKD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
23 Feb 2017 | HKD | 9.36 | 9.38 | 9.36 | 9.37 | 9.37 | +0.2 (+2.18%) | 40,000 |