Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2019 | HKD | 10.98 | 11.2 | 10.98 | 11.2 | 11.2 | -0.3 (-2.61%) | 1,200 |
21 Mar 2019 | HKD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
20 Mar 2019 | HKD | 11.5 | 11.5 | 11.4 | 11.5 | 11.5 | -0.02 (-0.17%) | 28,000 |
19 Mar 2019 | HKD | 11.54 | 11.54 | 11.5 | 11.52 | 11.52 | +0.12 (+1.05%) | 9,200 |
18 Mar 2019 | HKD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.26 (+2.33%) | 0 |
15 Mar 2019 | HKD | 11.1 | 11.2 | 11.1 | 11.14 | 11.14 | +0.04 (+0.36%) | 16,000 |
14 Mar 2019 | HKD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.02 (+0.18%) | 0 |
13 Mar 2019 | HKD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.36 (-3.15%) | 0 |
12 Mar 2019 | HKD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.5 (+4.57%) | 12,000 |
11 Mar 2019 | HKD | 10.86 | 10.94 | 10.64 | 10.94 | 10.94 | +0.32 (+3.01%) | 43,000 |
8 Mar 2019 | HKD | 11.3 | 11.3 | 10.6 | 10.62 | 10.62 | -0.9 (-7.81%) | 25,600 |
7 Mar 2019 | HKD | 11.86 | 11.86 | 11.42 | 11.52 | 11.52 | -0.4 (-3.36%) | 25,800 |
6 Mar 2019 | HKD | 11.9 | 11.96 | 11.9 | 11.92 | 11.92 | +0.42 (+3.65%) | 12,000 |
5 Mar 2019 | HKD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
4 Mar 2019 | HKD | 11.2 | 11.5 | 11.2 | 11.5 | 11.5 | -0.06 (-0.52%) | 10,200 |
1 Mar 2019 | HKD | 11.34 | 11.56 | 11.34 | 11.56 | 11.56 | +0.62 (+5.67%) | 34,400 |
28 Feb 2019 | HKD | 11.04 | 11.04 | 10.94 | 10.94 | 10.94 | -0.18 (-1.62%) | 2,000 |
27 Feb 2019 | HKD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.16 (+1.46%) | 2,600 |
26 Feb 2019 | HKD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
25 Feb 2019 | HKD | 10.88 | 10.96 | 10.88 | 10.96 | 10.96 | +0.7 (+6.82%) | 1,200 |
22 Feb 2019 | HKD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.14 (-1.35%) | 5,000 |
21 Feb 2019 | HKD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.3 (+2.97%) | 0 |
20 Feb 2019 | HKD | 10.26 | 10.26 | 10.1 | 10.1 | 10.1 | +0.08 (+0.80%) | 5,600 |
19 Feb 2019 | HKD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 4,000 |
18 Feb 2019 | HKD | 10.02 | 10.02 | 9.98 | 10.02 | 10.02 | -0.42 (-4.02%) | 6,400 |
15 Feb 2019 | HKD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
14 Feb 2019 | HKD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
13 Feb 2019 | HKD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.42 (+4.19%) | 400 |
12 Feb 2019 | HKD | 9.94 | 10.02 | 9.94 | 10.02 | 10.02 | +0.61 (+6.48%) | 3,000 |
11 Feb 2019 | HKD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |