Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2017 | HKD | 9.14 | 9.19 | 9.14 | 9.17 | 9.17 | +0.17 (+1.89%) | 50,600 |
21 Feb 2017 | HKD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
20 Feb 2017 | HKD | 8.99 | 9 | 8.99 | 9 | 9 | -0.03 (-0.33%) | 11,200 |
17 Feb 2017 | HKD | 9.02 | 9.03 | 9.02 | 9.03 | 9.03 | +0.06 (+0.67%) | 20,000 |
16 Feb 2017 | HKD | 8.88 | 8.97 | 8.88 | 8.97 | 8.97 | +0.25 (+2.87%) | 60,000 |
15 Feb 2017 | HKD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.08 (-0.91%) | 0 |
14 Feb 2017 | HKD | 8.8 | 8.85 | 8.8 | 8.8 | 8.8 | +0.04 (+0.46%) | 24,000 |
13 Feb 2017 | HKD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.17 (+1.98%) | 10,000 |
10 Feb 2017 | HKD | 8.53 | 8.59 | 8.53 | 8.59 | 8.59 | +0.17 (+2.02%) | 40,000 |
9 Feb 2017 | HKD | 8.39 | 8.43 | 8.39 | 8.42 | 8.42 | +0.28 (+3.44%) | 13,000 |
8 Feb 2017 | HKD | 8.15 | 8.15 | 8.13 | 8.14 | 8.14 | 0.0 (0.0%) | 132,000 |