Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2019 | HKD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.47 (-4.76%) | 2,000 |
7 Feb 2019 | HKD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
4 Feb 2019 | HKD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.33 (+3.46%) | 1,000 |
1 Feb 2019 | HKD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
31 Jan 2019 | HKD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.24 (+2.58%) | 400 |
30 Jan 2019 | HKD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
29 Jan 2019 | HKD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.31 (+3.44%) | 400 |
28 Jan 2019 | HKD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
25 Jan 2019 | HKD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
24 Jan 2019 | HKD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
23 Jan 2019 | HKD | 9 | 9 | 9 | 9 | 9 | -0.24 (-2.60%) | 1,000 |
22 Jan 2019 | HKD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.12 (-1.28%) | 12,000 |
21 Jan 2019 | HKD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.37 (+4.12%) | 0 |
18 Jan 2019 | HKD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.22 (+2.51%) | 600 |
17 Jan 2019 | HKD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
16 Jan 2019 | HKD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.32 (+3.79%) | 1,000 |
15 Jan 2019 | HKD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 200 |
14 Jan 2019 | HKD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.45 (-5.06%) | 600 |
11 Jan 2019 | HKD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.07 (-0.78%) | 600 |
10 Jan 2019 | HKD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.44 (+5.16%) | 400 |
9 Jan 2019 | HKD | 8.67 | 8.67 | 8.53 | 8.53 | 8.53 | +0.13 (+1.55%) | 1,400 |
8 Jan 2019 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.52 (+6.60%) | 12,000 |
7 Jan 2019 | HKD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.44 (+5.91%) | 200 |
4 Jan 2019 | HKD | 7.16 | 7.44 | 7.16 | 7.44 | 7.44 | +0.05 (+0.68%) | 54,200 |
3 Jan 2019 | HKD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
2 Jan 2019 | HKD | 7.32 | 7.39 | 7.24 | 7.39 | 7.39 | -0.7 (-8.65%) | 16,400 |
1 Jan 2019 | HKD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
31 Dec 2018 | HKD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.04 (-0.49%) | 0 |